Volume | 1,746,264 |
|
|||||
News | - | ||||||
Day High | 0.4495 | Low High |
|||||
Day Low | 0.4101 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4224 | 0.4101 | 0.4495 | 0.432 | 0.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
482 | 1,746,264 | US$ 0.428349 | US$ 748,010 | - | 0.4001 - 1.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:25 | 14,651 | US$ 0.432 | USD |
Northwest Biotherapeutics Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
511.69M | 1.10B | 972.39M | 1.93M | -64.37M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Northwest Biotherapeutics (QB) News
Historical NWBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4619 | 0.47 | 0.4101 | 0.4360852 | 1,792,545 | -0.0299 | -6.47% |
1 Month | 0.4794 | 0.50 | 0.4101 | 0.4494576 | 1,531,526 | -0.0474 | -9.89% |
3 Months | 0.48 | 0.6489 | 0.4101 | 0.4865106 | 1,605,668 | -0.048 | -10.00% |
6 Months | 0.7999 | 0.86 | 0.4101 | 0.5554432 | 1,709,363 | -0.3679 | -45.99% |
1 Year | 0.65 | 1.11 | 0.4001 | 0.6411599 | 1,861,308 | -0.218 | -33.54% |
3 Years | 1.59 | 2.05 | 0.3862 | 0.8084372 | 2,069,686 | -1.16 | -72.83% |
5 Years | 0.2701 | 2.54 | 0.005 | 0.8511865 | 2,306,745 | 0.1619 | 59.94% |