Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 236,944 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0099 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 02:32:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00994 | 0.0099 | 0.01 | 0.011 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 236,944 | US$ 0.009906 | US$ 2,347 | - | 0.006 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:32:39 | 4,000 | US$ 0.01 | USD |
Originclear (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/12/2023 | 09:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 06:36 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 29/9/2023 | 05:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/8/2023 | 05:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/7/2023 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical OCLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0098 | 0.012 | 0.0089 | 0.0100248 | 722,423 | 0.0002 | 2.04% |
| 1 Month | 0.0115 | 0.0134 | 0.0089 | 0.0104806 | 493,357 | -0.0015 | -13.04% |
| 3 Months | 0.0083 | 0.0134 | 0.006 | 0.0089672 | 619,984 | 0.0017 | 20.48% |
| 6 Months | 0.0081 | 0.0189 | 0.006 | 0.0098373 | 547,049 | 0.0019 | 23.46% |
| 1 Year | 0.015 | 0.019 | 0.006 | 0.0092436 | 484,526 | -0.005 | -33.33% |
| 3 Years | 0.0843 | 0.15 | 0.0056 | 0.0203577 | 531,420 | -0.0743 | -88.14% |
| 5 Years | 0.0008 | 0.515 | 0.00006 | 0.0025459 | 4,683,381 | 0.0092 | 1,150.00% |
