Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,207 |
|
|||||
| News | (1) | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00125 | -2.50% | 0.04875 | 06:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0415 | 0.04 | 0.05 | 0.04875 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 54,207 | US$ 0.04194 | US$ 2,273 | - | 0.021 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:28 | 207 | US$ 0.04875 | USD |
Odyssey Group International Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.85M | 79.07M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Odyssey (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 07:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ODYY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.068 | 0.028 | 0.0581712 | 70,755 | 0.02075 | 74.11% |
| 1 Month | 0.03 | 0.07 | 0.024125 | 0.0367569 | 269,364 | 0.01875 | 62.50% |
| 3 Months | 0.0411 | 0.08 | 0.022 | 0.0371653 | 133,403 | 0.00765 | 18.61% |
| 6 Months | 0.1078 | 0.12 | 0.021 | 0.0514879 | 115,642 | -0.05905 | -54.78% |
| 1 Year | 0.0895 | 0.235 | 0.021 | 0.0774541 | 118,610 | -0.04075 | -45.53% |
| 3 Years | 0.65 | 0.7998 | 0.021 | 0.1792981 | 93,846 | -0.60125 | -92.50% |
| 5 Years | 1.75 | 8.00 | 0.021 | 0.3474125 | 85,374 | -1.70 | -97.21% |
