Volume | 11,409 |
|
|||||
News | - | ||||||
Day High | 68.1838 | Low High |
|||||
Day Low | 67.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.1838 | 67.14 | 68.1838 | 67.51 | 67.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 11,409 | US$ 67.4429 | US$ 769,456 | - | 52.4005 - 79.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:51 | average | 9,828 | US$ 67.500091 | USD |
Onex Corp Sub Vtg Shs (PK) News
Historical ONEXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.97 | 71.45 | 67.14 | 69.05 | 3,925 | -2.46 | -3.52% |
1 Month | 71.24 | 72.94 | 67.14 | 70.73 | 5,531 | -3.73 | -5.24% |
3 Months | 73.90 | 74.9008 | 67.14 | 71.54 | 6,657 | -6.39 | -8.65% |
6 Months | 68.73 | 79.40 | 63.71 | 72.88 | 7,090 | -1.22 | -1.78% |
1 Year | 52.91 | 79.40 | 52.4005 | 66.89 | 6,897 | 14.60 | 27.59% |
3 Years | 71.65 | 79.825 | 43.80 | 59.66 | 6,206 | -4.14 | -5.78% |
5 Years | 57.0908 | 79.825 | 25.6624 | 56.50 | 5,772 | 10.42 | 18.25% |