Volume | 73,474 |
|
|||||
News | - | ||||||
Day High | 1.34 | Low High |
|||||
Day Low | 1.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Nanopore Technologies Plc (PK) | ONTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.31 | 1.34 | 1.31 | 1.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 73,474 | US$ 1.3294 | US$ 97,673 | - | 1.13 - 3.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:48:55 | 84 | US$ 1.28 | USD |
Oxford Nanopore Technolo... (PK) News
Historical ONTTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.375 | 1.28 | 1.34 | 205,638 | -0.06 | -4.38% |
1 Month | 1.43 | 1.475 | 1.28 | 1.39 | 209,354 | -0.12 | -8.39% |
3 Months | 1.78 | 1.82 | 1.13 | 1.39 | 95,766 | -0.47 | -26.40% |
6 Months | 2.31 | 2.70 | 1.13 | 1.50 | 52,980 | -1.00 | -43.29% |
1 Year | 3.35 | 3.52 | 1.13 | 1.68 | 30,589 | -2.04 | -60.90% |
3 Years | 8.5669 | 10.20 | 1.13 | 2.62 | 18,779 | -7.26 | -84.71% |
5 Years | 8.5669 | 10.20 | 1.13 | 2.62 | 18,779 | -7.26 | -84.71% |