We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 6 | 5 | 1283 | 5.12987013 | CS |
| 12 | -1.2 | -19.3548387097 | 6.2 | 6.2 | 4.95 | 3184 | 5.44869826 | CS |
| 26 | 0.5 | 11.1111111111 | 4.5 | 6.32 | 4.4 | 2623 | 4.94306997 | CS |
| 52 | 1.5 | 42.8571428571 | 3.5 | 6.32 | 3.5 | 2695 | 4.84856085 | CS |
| 156 | -0.77 | -13.3448873484 | 5.77 | 8.29 | 3.5 | 2681 | 6.45047957 | CS |
| 260 | -0.9 | -15.2542372881 | 5.9 | 8.29 | 3.41 | 2899 | 5.8616703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | -1 | -16.67 | 5 | 5 | 5 | 2300 |
| 1717622460 | 6 | 1 | 20.00 | 6 | 6 | 6 | 500 |
| 1717536240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1050 |
| 1716499380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716326580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240180 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 2000 |
| 1715981340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715722140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | -0.55 | -9.91 | 5 | 5 | 5 | 1480 |
| 1714771800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714685400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714599000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714512600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714425900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714166700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714080300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713993900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713907500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713821100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713561900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713475500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713389100 | 5.55 | -0.45 | -7.50 | 5.55 | 5.55 | 5.01 | 1629 |
| 1713302400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713216000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 400 |
| 1712957160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712870760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1000 |
| 1712784000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712697600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712611200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712352000 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 1500 |
| 1712265780 | 5.5 | 0 | 0.00 | 6.2 | 6.2 | 5.49 | 19983 |
| 1712179680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712093280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712006880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711661280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711574880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711488480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711402080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
