Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.10 | 4.10 | 4.10 | 4.31 |
OXBDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.30 | 4.64 | 4.10 | 4.33 | 676 | -0.20 | -4.65% |
3 Months | 2.48 | 4.64 | 2.43 | 3.26 | 596 | 1.62 | 65.32% |
6 Months | 2.63 | 4.64 | 2.09 | 2.51 | 5,019 | 1.47 | 55.89% |
1 Year | 6.02 | 6.02 | 2.09 | 2.97 | 18,901 | -1.92 | -31.89% |
3 Years | 18.40 | 22.86 | 2.09 | 5.13 | 9,378 | -14.30 | -77.72% |
5 Years | 9.47 | 22.86 | 2.09 | 7.01 | 6,610 | -5.37 | -56.71% |
OXBDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.10 | -0.21 | -4.87% | 4.10 | 4.10 | 4.10 | 1,000 |
14 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
13 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
12 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
11 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
08 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
07 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 80 |
06 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
05 Jun 2024 | 4.31 | -0.09 | -2.06% | 4.31 | 4.31 | 4.31 | 2,000 |
04 Jun 2024 | 4.4006 | 0.00 | 0.00% | 4.4006 | 4.4006 | 4.4006 | 0 |
01 Jun 2024 | 4.4006 | 0.00 | 0.00% | 4.4006 | 4.4006 | 4.4006 | 0 |
31 May 2024 | 4.4006 | 0.00 | 0.00% | 4.4006 | 4.4006 | 4.4006 | 0 |
30 May 2024 | 4.4006 | 0.00 | 0.00% | 4.4006 | 4.4006 | 4.4006 | 0 |
29 May 2024 | 4.4006 | 0.00 | 0.00% | 4.4006 | 4.4006 | 4.4006 | 0 |
25 May 2024 | 4.4006 | 0.00 | 0.00% | 4.4006 | 4.4006 | 4.4006 | 0 |
24 May 2024 | 4.4006 | 0.00 | 0.01% | 4.64 | 4.64 | 4.4006 | 300 |
23 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
22 May 2024 | 4.40 | 0.54 | 13.99% | 4.30 | 4.40 | 4.30 | 323 |
20 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
17 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
16 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |