Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | 0.133 | Low High |
|||||
Day Low | 0.133 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.133 | 0.133 | 0.133 | 0.133 | 0.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,700 | US$ 0.133 | US$ 359 | - | 0.07915 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:59 | 2,700 | US$ 0.133 | USD |
PharmaCielo (PK) News
Historical PCLOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14085 | 0.22 | 0.1117 | 0.1834025 | 3,383 | -0.00785 | -5.57% |
1 Month | 0.12855 | 0.22 | 0.1117 | 0.1509367 | 2,244 | 0.00445 | 3.46% |
3 Months | 0.10463 | 0.22 | 0.0947 | 0.1334739 | 8,949 | 0.02837 | 27.11% |
6 Months | 0.1226 | 0.22 | 0.0801 | 0.1320791 | 11,006 | 0.0104 | 8.48% |
1 Year | 0.16915 | 0.22 | 0.07915 | 0.1404465 | 14,698 | -0.03615 | -21.37% |
3 Years | 1.27 | 1.40 | 0.07915 | 0.5638459 | 20,042 | -1.14 | -89.53% |
5 Years | 2.32 | 2.82 | 0.07915 | 0.8919544 | 35,852 | -2.19 | -94.27% |