ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bolt Metals Corporation (QB)

Bolt Metals Corporation (QB) (PCRCD)

0.2922
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.23223870.060.29220.0616580.26358999CS
260-3.6798-92.64350453173.9725.2850.0663004.38208577CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.292200.000.29220.29220.29220
17189190000.292200.000.29220.29220.29220
17187462000.292200.000.29220.29220.29220
17186598000.292200.000.29220.29220.29220
17184006000.292200.000.29220.29220.29220
17183142000.292200.000.29220.29220.29220
17182278000.292200.000.29220.29220.29220
17181414000.292200.000.29220.29220.29220
17180550000.292200.000.29220.29220.29220
17177958000.292200.000.29220.29220.29220
17177094000.292200.000.29220.29220.29220
17176230000.292200.000.29220.29220.29220
17175366000.292200.000.29220.29220.29220
17174502000.292200.000.29220.29220.29220
17171910000.292200.000.29220.29220.29220
17171046000.292200.000.29220.29220.29220
17170182000.292200.000.29220.29220.29220
17169318000.292200.000.29220.29220.29220
17165862000.292200.000.29220.29220.29220
17164998000.292200.000.29220.29220.29220
17164134000.292200.000.29220.29220.29220
17163270000.292200.000.29220.29220.29220
17162406000.292200.000.29220.29220.29220
17159814000.292200.000.29220.29220.29220
17158950000.292200.000.29220.29220.29220
17158086000.292200.000.29220.29220.29220
17157222000.292200.000.29220.29220.29220
17156358000.292200.000.29220.29220.29220
17153766000.292200.000.29220.29220.29220
17152902000.292200.000.29220.29220.29220
17152038000.292200.000.29220.29220.29220
17151174000.292200.000.29220.29220.29220
17150310000.292200.000.29220.29220.29220
17147718000.292200.000.29220.29220.29220
17146854000.292200.000.29220.29220.29220
17145990000.292200.000.29220.29220.29220