Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,084,312 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.0678 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peninsula Energy Ltd (QB) | PENMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.10% | 0.07 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0678 | 0.075 | 0.07 | 0.0715 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,084,312 | US$ 0.069614 | US$ 75,483 | - | 0.0522 - 0.1346 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:36:23 | seq | 80,000 | US$ 0.068 | USD |
Peninsula Energy (QB) News
Real-Time news about Peninsula Energy Ltd (QB) (OTCMarkets): 0 recent articles
Historical PENMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.0678 | 0.0744284 | 754,848 | -0.005 | -6.67% |
| 1 Month | 0.069 | 0.085 | 0.06 | 0.0742966 | 485,214 | 0.001 | 1.45% |
| 3 Months | 0.071 | 0.089 | 0.06 | 0.0729185 | 609,629 | -0.001 | -1.41% |
| 6 Months | 0.071 | 0.102 | 0.0594 | 0.0761234 | 847,726 | -0.001 | -1.41% |
| 1 Year | 0.109 | 0.1346 | 0.0522 | 0.0736305 | 798,563 | -0.039 | -35.78% |
| 3 Years | 0.147 | 0.275 | 0.0522 | 0.1096423 | 515,511 | -0.077 | -52.38% |
| 5 Years | 0.1589 | 7.50 | 0.02 | 0.1112501 | 520,694 | -0.0889 | -55.95% |
