We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.272 | -3.0215507665 | 9.002 | 9.41 | 8.52 | 24279 | 8.75940023 | DR |
| 4 | -0.25 | -2.78396436526 | 8.98 | 9.7 | 8.52 | 31511 | 9.10561492 | DR |
| 12 | 0.92 | 11.7797695262 | 7.81 | 9.75 | 7.69 | 28009 | 8.67433 | DR |
| 26 | -1.57 | -15.2427184466 | 10.3 | 10.48 | 6.92 | 23261 | 8.64109888 | DR |
| 52 | 0.93 | 11.9230769231 | 7.8 | 10.84 | 6.92 | 18712 | 8.81077365 | DR |
| 156 | -0.56 | -6.02798708288 | 9.29 | 10.84 | 4.77 | 35587 | 7.03304963 | DR |
| 260 | -0.96 | -9.90712074303 | 9.69 | 11.88 | 4.77 | 37563 | 7.43836502 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 8.5399999 | -0.29 | -3.23 | 8.855 | 9.19 | 8.52 | 19235 |
| 1727212800 | 8.825 | 0.26 | 3.10 | 8.845 | 8.97 | 8.6 | 27746 |
| 1727126940 | 8.56 | -0.85 | -9.03 | 8.98 | 8.98 | 8.56 | 43333 |
| 1726867200 | 9.41 | 0.41 | 4.56 | 8.94 | 9.41 | 8.94 | 8688 |
| 1726781220 | 9 | -0.06 | -0.66 | 9.002 | 9.07 | 8.95 | 22395 |
| 1726694460 | 9.06 | 0.23 | 2.60 | 8.95 | 9.1795 | 8.935 | 9667 |
| 1726608240 | 8.83 | -0.11 | -1.18 | 8.885 | 9.0399999 | 8.83 | 16663 |
| 1726521720 | 8.935 | -0.25 | -2.67 | 9.09 | 9.18 | 8.935 | 12418 |
| 1726262940 | 9.18 | 0.08 | 0.88 | 9.26 | 9.31 | 9.11 | 20948 |
| 1726176540 | 9.1 | -0.15 | -1.62 | 8.97 | 9.1 | 8.97 | 146478 |
| 1726090140 | 9.25 | 0.1 | 1.10 | 9.132 | 9.25 | 9.06 | 22050 |
| 1726003500 | 9.1489999 | -0.15 | -1.62 | 9.235 | 9.235 | 9.096 | 13914 |
| 1725917160 | 9.3 | 0.04 | 0.38 | 9.26 | 9.365 | 9.26 | 29105 |
| 1725658020 | 9.265 | -0.44 | -4.48 | 9.57 | 9.57 | 9.265 | 24400 |
| 1725571440 | 9.7 | 0.4 | 4.30 | 9.27 | 9.7 | 9.2335 | 23853 |
| 1725485040 | 9.3 | 0.2 | 2.20 | 9.22 | 9.3 | 9.1649999 | 8542 |
| 1725398880 | 9.1 | -0.3 | -3.19 | 9.0399999 | 9.11 | 9.003 | 76745 |
| 1725053340 | 9.4 | 0.18 | 1.95 | 8.96 | 9.4 | 8.96 | 63374 |
| 1724966400 | 9.22 | 0 | 0.00 | 8.98 | 9.22 | 8.85 | 9164 |
| 1724880360 | 9.22 | -0.06 | -0.59 | 9.21 | 9.2899999 | 9.205 | 9016 |
| 1724794080 | 9.275 | 0.04 | 0.38 | 9.212 | 9.32 | 9.2001 | 24796 |
| 1724707740 | 9.24 | -0.18 | -1.91 | 9.17 | 9.25 | 9.155 | 10087 |
| 1724448480 | 9.42 | 0.47 | 5.19 | 9.2235 | 9.42 | 9.195 | 4404 |
| 1724362140 | 8.955 | -0.51 | -5.34 | 9 | 9.036 | 8.95 | 17823 |
| 1724275380 | 9.46 | -0.17 | -1.77 | 9.5 | 9.56 | 9.43 | 28910 |
| 1724188800 | 9.63 | -0.05 | -0.52 | 9.63 | 9.63 | 9.4324999 | 41060 |
| 1724102880 | 9.68 | 0.24 | 2.51 | 9.56 | 9.75 | 9.56 | 11034 |
| 1723843740 | 9.443 | 0.16 | 1.76 | 9.485 | 9.56 | 9.443 | 11711 |
| 1723756860 | 9.28 | 0.06 | 0.65 | 9.16 | 9.374 | 9.16 | 5434 |
| 1723670820 | 9.22 | -0.19 | -2.02 | 9.21 | 9.31 | 9.195 | 13674 |
| 1723584360 | 9.41 | 0.53 | 5.92 | 8.885 | 9.41 | 8.885 | 9129 |
| 1723497900 | 8.884 | -0.19 | -2.05 | 8.94 | 9.03 | 8.88 | 24264 |
| 1723238400 | 9.07 | 0.47 | 5.47 | 8.81 | 9.07 | 8.81 | 10187 |
| 1723152000 | 8.6 | 0.05 | 0.58 | 8.56 | 8.6399 | 8.55 | 6427 |
| 1723065720 | 8.55 | 0.22 | 2.64 | 8.38 | 8.57 | 8.38 | 18685 |
| 1722979800 | 8.33 | 0.21 | 2.59 | 8.28 | 8.39 | 8.22 | 25728 |
| 1722893340 | 8.1199999 | -0.01 | -0.12 | 7.69 | 8.1199999 | 7.69 | 72427 |
| 1722634140 | 8.13 | -0.02 | -0.25 | 8.15 | 8.18 | 8.1199999 | 9881 |
| 1722547620 | 8.15 | -0.02 | -0.24 | 8.27 | 8.31 | 8.085 | 100884 |
| 1722461340 | 8.17 | -0.13 | -1.57 | 8.18 | 8.23 | 8.16 | 26745 |
| 1722374820 | 8.3 | 0.13 | 1.59 | 8.19 | 8.3 | 8.1199999 | 16258 |
| 1722288180 | 8.17 | -0.03 | -0.37 | 8.19 | 8.24 | 8.08 | 17753 |
| 1722029100 | 8.2 | 0.17 | 2.12 | 7.86 | 8.2 | 7.86 | 57410 |
| 1721942400 | 8.03 | -0.07 | -0.85 | 7.942 | 8.07 | 7.942 | 201839 |
| 1721856480 | 8.0992 | -0.08 | -0.99 | 8.11 | 8.118 | 8.025 | 31971 |
| 1721770140 | 8.18 | -0.11 | -1.34 | 8.23 | 8.27 | 8.15 | 12789 |
| 1721683740 | 8.291 | 0.05 | 0.62 | 8.26 | 8.39 | 8.23 | 8749 |
| 1721424180 | 8.24 | 0.03 | 0.37 | 8.2899999 | 8.38 | 8.24 | 45388 |
| 1721337960 | 8.21 | -0.25 | -2.96 | 8.35 | 8.35 | 8.19 | 15853 |
| 1721251320 | 8.46 | -0.04 | -0.47 | 8.34 | 8.46 | 8.34 | 16477 |
| 1721164920 | 8.5 | 0.07 | 0.83 | 8.46 | 8.5 | 8.33 | 6839 |
| 1721078940 | 8.43 | 0.08 | 1.02 | 8.27 | 8.43 | 8.25 | 11984 |
| 1720819200 | 8.3452 | -0.06 | -0.77 | 8.35 | 8.3798999 | 8.3 | 29068 |
| 1720733280 | 8.41 | 0.04 | 0.48 | 8.3699999 | 8.4299 | 8.36 | 8206 |
| 1720646880 | 8.3699999 | 0.22 | 2.70 | 8.2899999 | 8.3699999 | 8.18 | 9746 |
| 1720560540 | 8.15 | 0.1 | 1.24 | 8.07 | 8.16 | 8.05 | 14053 |
| 1720473600 | 8.05 | -0.17 | -2.07 | 8.11 | 8.17 | 8.01 | 12592 |
| 1720214640 | 8.22 | 0.59 | 7.79 | 7.81 | 8.22 | 7.81 | 26519 |
| 1720041000 | 7.626 | 0.39 | 5.38 | 7.33 | 7.626 | 7.24 | 25976 |
| 1719955740 | 7.2365 | 0.09 | 1.21 | 6.92 | 7.6 | 6.92 | 55716 |
| 1719868980 | 7.15 | -0.41 | -5.42 | 7.33 | 7.62 | 7.15 | 43008 |
| 1719610020 | 7.56 | -0.2 | -2.58 | 7.4 | 7.7 | 7.4 | 19608 |
| 1719523200 | 7.76 | 0.27 | 3.60 | 7.663 | 7.84 | 7.42 | 45424 |
| 1719437040 | 7.49 | -0.01 | -0.13 | 7.33 | 7.51 | 7.33 | 15379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
