Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0128 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartshead Res Nl (PK) | PGNYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 326.67% | 0.0128 | 00:27:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0128 | 0.003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 33,500 | US$ 0.010531 | US$ 353 | - | 0.0021 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:27:31 | 13,500 | US$ 0.0128 | USD |
Hartshead Res Nl (PK) News
Real-Time news about Hartshead Res Nl (PK) (OTCMarkets): 0 recent articles
Historical PGNYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0128 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0128 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0055 | 0.0128 | 0.0021 | 0.0031261 | 16,178 | 0.0073 | 132.73% |
| 6 Months | 0.0056 | 0.0167 | 0.0021 | 0.0057343 | 58,361 | 0.0072 | 128.57% |
| 1 Year | 0.045 | 0.045 | 0.0021 | 0.0066581 | 38,985 | -0.0322 | -71.56% |
| 3 Years | 0.0165 | 0.10 | 0.0021 | 0.0216103 | 45,389 | -0.0037 | -22.42% |
| 5 Years | 0.012 | 0.3781 | 0.002 | 0.0239427 | 32,750 | 0.0008 | 6.67% |
