Perk Labs Inc (PK) Historical Data - PKLBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Perk Labs Inc (PK) (PKLBF)
Perk Labs Inc (PK) (PKLBF) Historical

Perk Labs Inc (PK) (PKLBF)

0.008

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00103	-11.4064230343	0.00903	0.0099	0.008	10359	0.0081311	CS
4	-0.00055	-6.43274853801	0.00855	0.013	0.0065	27547	0.00828703	CS
12	-0.0025	-23.8095238095	0.0105	0.016	0.0065	63425	0.01032932	CS
26	0.0005	6.66666666667	0.0075	0.016	0.0043	86299	0.00893813	CS
52	-0.0028	-25.9259259259	0.0108	0.016	0.0033	92403	0.008745	CS
156	-0.056	-87.5	0.064	0.085	0.0033	120084	0.02705085	CS
260	-0.0629	-88.7165021157	0.0709	0.2	0.0033	184763	0.05531328	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746140	0.008	0	0.00	0.008	0.00865	0.008	34653
1718659680	0.008	-0.00095	-10.61	0.008	0.008	0.008	1080
1718400300	0.00895	-8.0E-5	-0.89	0.0099	0.0099	0.00895	5501
1718314140	0.00903	0.00093	11.48	0.00903	0.00903	0.00903	200
1718227380	0.0081	-0.0018	-18.18	0.0069	0.0081	0.0065	22000
1718141340	0.0099	0.0015	17.86	0.0099	0.0099	0.0099	5015
1718054880	0.0084	-0.0001	-1.18	0.0084	0.0084	0.0069	24775
1717795800	0.0085	0	0.00	0.0091	0.0095	0.0075	37077
1717709400	0.0085	0.001	13.33	0.0083	0.0085	0.0083	5200
1717622460	0.0075	-0.0008	-9.64	0.00901	0.00901	0.0075	5705
1717536360	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	5000
1717450140	0.008	0	0.00	0.0099	0.01	0.008	105348
1717190940	0.008	-0.00055	-6.43	0.008	0.008	0.008	6000
1717104540	0.00855	-0.00015	-1.72	0.01	0.01	0.00855	154122
1717018020	0.0087	0	0.00	0.0087	0.0092999	0.0087	7400
1716931740	0.0087	0.00029	3.45	0.013	0.013	0.0087	46000
1716585840	0.00841	0.00131	18.45	0.0071	0.00855	0.0071	778
1716499740	0.0071	-0.0029	-29.00	0.00855	0.00855	0.0071	30000
1716412800	0.01	0.001	11.11	0.0073	0.01	0.0073	20408
1716326940	0.009	-0.0018	-16.67	0.0098	0.01	0.009	61954
1716240540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1715981340	0.0108	0.00055	5.37	0.0136	0.0136	0.01	12494
1715894940	0.01025	0	0.00	0.01025	0.01025	0.01025	6046
1715808000	0.01025	-0.00145	-12.39	0.01	0.01025	0.009	45800
1715721600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1715635200	0.0117	0.0002	1.74	0.0115	0.0117	0.0115	400000
1715376000	0.0115	0.0023	25.00	0.0115	0.0115	0.0115	4347
1715289720	0.0092	0.0002	2.22	0.0092	0.0115	0.0092	182265
1715203200	0.009	-0.00135	-13.04	0.01025	0.01025	0.009	6000
1715117340	0.01035	-0.0015	-12.66	0.0092	0.01035	0.0092	85012
1715030940	0.01185	0.00115	10.75	0.0092	0.01185	0.0092	5630
1714771740	0.0107	-0.001	-8.55	0.009	0.0107	0.009	134700
1714685340	0.0117	0.00135	13.04	0.0095	0.012507	0.0095	15095
1714598400	0.01035	0.00085	8.95	0.01035	0.01035	0.01035	304
1714512600	0.0095	0	0.00	0.0095	0.0095	0.0095	3500
1714425720	0.0095	-0.0002	-2.06	0.01165	0.01165	0.0095	2232
1714166580	0.0097	-0.00094	-8.83	0.0115999	0.0115999	0.009	185881
1714080300	0.01064	0.00144	15.65	0.0118	0.016	0.0104	173000
1713994020	0.0092	-0.001607	-14.87	0.0102	0.0103	0.0092	18526
1713907740	0.010807	0.000507	4.92	0.0104	0.010807	0.0104	2798
1713821340	0.0103	-0.0014	-11.97	0.01035	0.01035	0.0103	1924
1713561900	0.0117	0.00126	12.07	0.01035	0.0117	0.01035	130434
1713475500	0.01044	0.00144	16.00	0.01	0.0114	0.009	127170
1713389100	0.009	-0.0024	-21.05	0.0077	0.0114	0.0077	18295
1713302940	0.0114	0.0039	52.00	0.00955	0.0114	0.00955	316950
1713216000	0.0075	-0.0015	-16.67	0.0092	0.0114	0.0075	4421
1712957160	0.009	-0.00125	-12.20	0.009	0.009	0.009	4500
1712870760	0.01025	0.00025	2.50	0.0115	0.0115	0.01025	1833
1712784000	0.01	-0.0003	-2.91	0.0115	0.0115	0.01	16336
1712698140	0.0103	0.00015	1.48	0.0103	0.0115999	0.00978	244636
1712611200	0.01015	-5.0E-5	-0.49	0.0087	0.01015	0.0087	20190
1712352000	0.0102	0.0012	13.33	0.0101	0.010825	0.0082	39283
1712265780	0.009	-0.0017	-15.89	0.01	0.0117	0.009	196698
1712179500	0.0107	-0.0003	-2.73	0.0107	0.0113	0.0095	85936
1712092980	0.011	-0.0007	-5.98	0.0092999	0.0119	0.0092999	27514
1712006940	0.0117	0.0005	4.46	0.009	0.0119	0.009	340751
1711660800	0.0112	0.0027	31.76	0.0105	0.0112	0.0105	49647
1711574580	0.0085	-0.0015	-15.00	0.0101	0.012	0.0085	25040
1711488540	0.01	0	0.00	0.00915	0.0138	0.0073	517261
1711401600	0.01	0.0025	33.33	0.0084	0.01	0.0084	368491
1711142880	0.0075	0.001	15.38	0.00795	0.0082	0.0075	9850
1711056240	0.0065	-0.001	-13.33	0.0065	0.00745	0.0065	10925
1710970140	0.0075	-6.0E-5	-0.79	0.0071	0.0075	0.0071	44064

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions