Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PlantX Life Inc (PK) | PLTXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
PLTXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6528 | 1.0438 | 0.34 | 0.5398165 | 108,407 | -0.6388 | -97.86% |
| 3 Months | 0.918 | 1.0438 | 0.34 | 0.6416733 | 43,422 | -0.904 | -98.47% |
| 6 Months | 0.34 | 1.3175 | 0.2244 | 0.6411813 | 76,362 | -0.326 | -95.88% |
| 1 Year | 0.60384 | 1.3175 | 0.1734 | 0.576352 | 85,968 | -0.58984 | -97.68% |
| 3 Years | 146.88 | 170.68 | 0.1734 | 46.23 | 170,802 | -146.87 | -99.99% |
| 5 Years | 416.50 | 629.00 | 0.1734 | 108.53 | 182,708 | -416.49 | -100.00% |
PLTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 13 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 12 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 11 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 08 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 06 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 05 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 04 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 01 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 31 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 30 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 29 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 25 May 2024 | 0.014 | -0.462 | -97.06% | 0.014 | 0.014 | 0.014 | 0 |
| 24 May 2024 | 0.476 | -0.544 | -53.33% | 0.7786 | 0.7786 | 0.4692 | 839 |
| 23 May 2024 | 1.02 | 0.50 | 95.44% | 1.02 | 1.0438 | 1.0166 | 2,473 |
| 22 May 2024 | 0.5219 | 0.1649 | 46.19% | 0.4454 | 0.5219 | 0.34 | 6,898 |
| 21 May 2024 | 0.357 | -0.289 | -44.74% | 0.5984 | 0.612 | 0.357 | 5,602 |
| 18 May 2024 | 0.646 | -0.051 | -7.32% | 0.6528 | 0.6528 | 0.646 | 128 |
| 17 May 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
