Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 0.0274 | Low High |
|||||
| Day Low | 0.0218 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pond Technologies Holdings Inc (QB) | PNDHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00809 | 41.90% | 0.0274 | 06:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0218 | 0.0218 | 0.0274 | 0.0274 | 0.01931 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 700 | US$ 0.0234 | US$ 16 | - | 0.0112 - 0.039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:50 | 200 | US$ 0.0274 | USD |
Pond Technologies (QB) News
Real-Time news about Pond Technologies Holdings Inc (QB) (OTCMarkets): 0 recent articles
Historical PNDHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0274 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0136 | 0.0274 | 0.0136 | 0.0164122 | 5,653 | 0.0138 | 101.47% |
| 3 Months | 0.0148 | 0.0307 | 0.0136 | 0.0171036 | 3,882 | 0.0126 | 85.14% |
| 6 Months | 0.02555 | 0.0307 | 0.0112 | 0.0198389 | 8,475 | 0.00185 | 7.24% |
| 1 Year | 0.039 | 0.039 | 0.0112 | 0.0233139 | 12,041 | -0.0116 | -29.74% |
| 3 Years | 0.5197 | 0.528 | 0.0112 | 0.1698496 | 22,722 | -0.4923 | -94.73% |
| 5 Years | 0.363 | 0.6366 | 0.0112 | 0.2214028 | 20,216 | -0.3356 | -92.45% |
