Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parks America Inc (PK) | PRKA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.38% | 0.43 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.4243 | 0.434 | 0.43 | 0.42 |
PRKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4799 | 0.395 | 0.4297314 | 226,459 | 0.02 | 4.88% |
| 1 Month | 0.444 | 0.4799 | 0.375 | 0.4256024 | 118,880 | -0.014 | -3.15% |
| 3 Months | 0.44 | 0.4845 | 0.35005 | 0.4236258 | 60,316 | -0.01 | -2.27% |
| 6 Months | 0.33 | 0.61 | 0.30 | 0.4299485 | 43,661 | 0.10 | 30.30% |
| 1 Year | 0.35 | 0.61 | 0.2376 | 0.4090458 | 32,015 | 0.08 | 22.86% |
| 3 Years | 0.70 | 0.99 | 0.2376 | 0.4838568 | 20,716 | -0.27 | -38.57% |
| 5 Years | 0.14 | 0.99 | 0.1105 | 0.3619524 | 30,457 | 0.29 | 207.14% |
PRKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.434 | 0.4243 | 74,004 |
| 18 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.4779 | 0.42 | 189,484 |
| 15 Jun 2024 | 0.42 | -0.0165 | -3.78% | 0.43785 | 0.43785 | 0.4106 | 132,700 |
| 14 Jun 2024 | 0.4365 | 0.0015 | 0.34% | 0.45 | 0.45 | 0.4365 | 171,376 |
| 13 Jun 2024 | 0.435 | 0.0395 | 9.99% | 0.4392 | 0.4799 | 0.4268 | 603,547 |
| 12 Jun 2024 | 0.3955 | -0.0196 | -4.72% | 0.41 | 0.410005 | 0.395 | 35,187 |
| 11 Jun 2024 | 0.4151 | 0.0051 | 1.24% | 0.4151 | 0.4151 | 0.4151 | 1,419 |
| 08 Jun 2024 | 0.41 | 0.0239 | 6.19% | 0.41 | 0.41 | 0.41 | 1,500 |
| 07 Jun 2024 | 0.3861 | -0.0244 | -5.94% | 0.41735 | 0.41735 | 0.375 | 198,203 |
| 06 Jun 2024 | 0.4105 | -0.0195 | -4.53% | 0.435 | 0.435 | 0.4105 | 87,219 |
| 05 Jun 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 11,210 |
| 04 Jun 2024 | 0.425 | -0.005 | -1.16% | 0.409 | 0.44 | 0.409 | 64,466 |
| 01 Jun 2024 | 0.43 | 0.0002 | 0.05% | 0.422 | 0.435 | 0.422 | 66,201 |
| 31 May 2024 | 0.4298 | -0.0002 | -0.05% | 0.44 | 0.44 | 0.42 | 79,726 |
| 30 May 2024 | 0.43 | 0.003 | 0.70% | 0.427 | 0.43625 | 0.427 | 100,353 |
| 29 May 2024 | 0.427 | 0.011 | 2.64% | 0.42 | 0.46 | 0.415 | 68,776 |
| 25 May 2024 | 0.416 | -0.029 | -6.52% | 0.4205 | 0.43 | 0.4155 | 63,994 |
| 24 May 2024 | 0.445 | 0.025 | 5.95% | 0.401 | 0.445 | 0.401 | 55,330 |
| 23 May 2024 | 0.42 | -0.01519 | -3.49% | 0.4255 | 0.4255 | 0.4155 | 17,630 |
| 22 May 2024 | 0.43519 | -0.00881 | -1.98% | 0.444 | 0.445 | 0.425 | 310,405 |
| 21 May 2024 | 0.444 | 0.004 | 0.91% | 0.447 | 0.45 | 0.435 | 64,470 |
