Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0182 | Low High |
|||||
| Day Low | 0.0176 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -1.12% | 0.0176 | 06:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0182 | 0.0176 | 0.0182 | 0.0176 | 0.0178 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 60,000 | US$ 0.0182 | US$ 1,092 | - | 0.011 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:41 | 2,000 | US$ 0.0176 | USD |
PreveCeutical Medical (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/12/2023 | 00:00 | AllPennyStocks.com | Dual Listed Biotech Begins to Prepare POC Preclinical Study.. |
Historical PRVCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0176 | 0.0190478 | 14,140 | -0.0024 | -12.00% |
| 1 Month | 0.0145 | 0.02 | 0.0143 | 0.017636 | 46,196 | 0.0031 | 21.38% |
| 3 Months | 0.0177 | 0.02 | 0.011 | 0.0161639 | 56,159 | -0.0001 | -0.56% |
| 6 Months | 0.01705 | 0.0228 | 0.011 | 0.016761 | 56,001 | 0.00055 | 3.23% |
| 1 Year | 0.0184 | 0.025 | 0.011 | 0.0179374 | 50,445 | -0.0008 | -4.35% |
| 3 Years | 0.022 | 0.0299 | 0.0109 | 0.0196364 | 66,740 | -0.0044 | -20.00% |
| 5 Years | 0.0363 | 0.10 | 0.0005 | 0.0351237 | 245,598 | -0.0187 | -51.52% |
