We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 9.24369747899 | 5.95 | 6.5 | 5.82 | 2500 | 6.4864 | CS |
| 4 | 0.5 | 8.33333333333 | 6 | 7 | 5.82 | 2560 | 6.76890669 | CS |
| 12 | 0.325 | 5.26315789474 | 6.175 | 7.49 | 5.35 | 2074 | 6.74311676 | CS |
| 26 | 3.25 | 100 | 3.25 | 7.51 | 3.15 | 3396 | 5.58436333 | CS |
| 52 | 4.3 | 195.454545455 | 2.2 | 7.51 | 2.2 | 4249 | 4.17868527 | CS |
| 156 | 3.805 | 141.187384045 | 2.695 | 7.51 | 1.8 | 3669 | 3.09661714 | CS |
| 260 | 4.65 | 251.351351351 | 1.85 | 7.51 | 1.7 | 3433 | 2.85502808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 5.82 | -0.68 | -10.46 | 5.82 | 5.82 | 5.82 | 100 |
| 1718659500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718400300 | 6.5 | -0.5 | -7.14 | 5.95 | 6.5 | 5.95 | 4900 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0.01 | 0.14 | 6.75 | 7 | 6.7499 | 10035 |
| 1717709400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717622940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717536540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717450140 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717190940 | 6.99 | 0.49 | 7.54 | 6.5 | 6.99 | 6.5 | 883 |
| 1717104540 | 6.5 | 0.64 | 10.90 | 6.49 | 6.5 | 6 | 900 |
| 1717018020 | 5.861 | -0.14 | -2.32 | 5.861 | 5.861 | 5.861 | 100 |
| 1716931740 | 6 | -1 | -14.29 | 6 | 6 | 6 | 1000 |
| 1716585600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716499200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716412800 | 7 | 1 | 16.67 | 7 | 7 | 6 | 4250 |
| 1716326940 | 6 | 0.1 | 1.69 | 6.25 | 7 | 6 | 1089 |
| 1716240180 | 5.9 | -0.1 | -1.67 | 6.75 | 7 | 5.9 | 4471 |
| 1715981340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894940 | 6 | 0.3 | 5.26 | 6.3 | 6.3 | 6 | 700 |
| 1715808000 | 5.7 | -1.21 | -17.46 | 5.7 | 5.7735 | 5.35 | 3010 |
| 1715722140 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715635740 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715376540 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715290140 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715203740 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715117340 | 6.906 | 0.01 | 0.09 | 6.95 | 6.95 | 5.75 | 400 |
| 1715030400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714771200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714684800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714598400 | 6.9 | -0.1 | -1.43 | 6.75 | 6.9 | 5.65 | 5800 |
| 1714512600 | 7 | 0 | 0.00 | 7.105 | 7.105 | 7 | 2000 |
| 1714425720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1714166580 | 7 | -0.1 | -1.41 | 7.172 | 7.172 | 7 | 2907 |
| 1714080420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713994020 | 7.1 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 1016 |
| 1713907740 | 7.1 | -0.14 | -1.93 | 7.1 | 7.1 | 7.1 | 206 |
| 1713821340 | 7.24 | 0.18 | 2.51 | 7.142 | 7.24 | 7 | 1327 |
| 1713561900 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1713475500 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1713389100 | 7.0625 | -0.01 | -0.11 | 7 | 7.25 | 7 | 3100 |
| 1713302760 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1713216360 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1712957160 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1712870760 | 7.07 | 0.01 | 0.11 | 7.124 | 7.124 | 7.07 | 400 |
| 1712784540 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1712698140 | 7.0625 | 0.46 | 6.93 | 7 | 7.2975 | 7 | 3200 |
| 1712611200 | 6.605 | -0.89 | -11.82 | 6.605 | 6.605 | 6.605 | 160 |
| 1712352000 | 7.49 | 0.99 | 15.23 | 6.5 | 7.49 | 6.5 | 2007 |
| 1712265780 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.45 | 1100 |
| 1712179740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712093340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712006940 | 6.45 | 0.05 | 0.78 | 6.175 | 6.45 | 5.9 | 433 |
| 1711660980 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1711574580 | 6.4 | 0.09 | 1.43 | 5.5 | 6.4 | 5.3 | 1300 |
| 1711488240 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711401840 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711142640 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711056240 | 6.3099999 | 0.06 | 0.96 | 5.925 | 6.5 | 5.3 | 6992 |
| 1710970140 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 5.8 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
