Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qube Holdings Ltd (PK) | QUBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 21:47:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 |
QUBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.52 | 2.52 | 529 | 0.00 | 0.00% |
| 1 Month | 2.46 | 2.52 | 2.24 | 2.36 | 463 | 0.06 | 2.44% |
| 3 Months | 2.104 | 2.58 | 1.98 | 2.15 | 2,010 | 0.416 | 19.77% |
| 6 Months | 2.07 | 2.58 | 1.98 | 2.12 | 2,591 | 0.45 | 21.74% |
| 1 Year | 1.85 | 2.58 | 1.30 | 2.00 | 2,158 | 0.67 | 36.22% |
| 3 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,837 | 0.7101 | 39.23% |
| 5 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,837 | 0.7101 | 39.23% |
QUBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 18 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 15 Jun 2024 | 2.52 | 0.28 | 12.50% | 2.52 | 2.52 | 2.52 | 529 |
| 14 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
| 13 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 773 |
| 12 Jun 2024 | 2.25 | -0.10 | -4.26% | 2.25 | 2.25 | 2.25 | 413 |
| 11 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 08 Jun 2024 | 2.35 | -0.11 | -4.47% | 2.35 | 2.35 | 2.35 | 137 |
| 07 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 16 |
| 06 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 05 Jun 2024 | 2.46 | 0.21 | 9.33% | 2.46 | 2.46 | 2.46 | 833 |
| 04 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 01 Jun 2024 | 2.25 | -0.08 | -3.29% | 2.25 | 2.25 | 2.25 | 601 |
| 31 May 2024 | 2.3265 | -0.13 | -5.43% | 2.3265 | 2.3265 | 2.3265 | 287 |
| 30 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 29 May 2024 | 2.46 | 0.11 | 4.68% | 2.46 | 2.46 | 2.46 | 575 |
| 25 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 24 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 23 May 2024 | 2.35 | -0.23 | -8.91% | 2.35 | 2.35 | 2.35 | 776 |
| 22 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 21 May 2024 | 2.58 | 0.20 | 8.40% | 2.58 | 2.58 | 2.58 | 389 |
