Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet SA (PK) | RBTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
900.00 | 900.00 |
RBTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 875.00 | 900.00 | 875.00 | 895.83 | 3 | 25.00 | 2.86% |
6 Months | 880.00 | 900.00 | 865.00 | 889.91 | 3 | 20.00 | 2.27% |
1 Year | 924.99 | 925.00 | 825.00 | 908.41 | 10 | -24.99 | -2.70% |
3 Years | 1,218.6357 | 1,239.3475 | 825.00 | 881.28 | 138 | -318.64 | -26.15% |
5 Years | 630.00 | 1,239.3475 | 630.00 | 989.91 | 155 | 270.00 | 42.86% |
RBTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
18 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
15 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
14 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
13 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
12 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
11 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
08 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
07 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
05 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
04 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
03 Jun 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
31 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
30 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
29 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
28 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
24 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
23 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
22 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
21 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
20 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |