Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redeia Corporacion SA (PK) | RDEIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.88% | 9.21 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.11 | 9.11 | 9.21 | 9.21 | 9.04 |
RDEIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDEIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.21 | 0.17 | 1.88% | 9.11 | 9.21 | 9.11 | 19,981 |
| 18 Jun 2024 | 9.04 | -0.04 | -0.44% | 9.02 | 9.04 | 8.97 | 14,009 |
| 15 Jun 2024 | 9.08 | 0.04 | 0.50% | 9.09 | 9.105 | 9.05 | 7,404 |
| 14 Jun 2024 | 9.035 | -0.09 | -0.93% | 9.035 | 9.07 | 9.00 | 4,605 |
| 13 Jun 2024 | 9.12 | 0.08 | 0.88% | 9.126 | 9.27 | 9.08 | 10,651 |
| 12 Jun 2024 | 9.04 | -0.02 | -0.18% | 8.98 | 9.04 | 8.98 | 33,194 |
| 11 Jun 2024 | 9.056 | -0.05 | -0.59% | 9.01 | 9.08 | 9.01 | 7,507 |
| 08 Jun 2024 | 9.11 | -0.07 | -0.76% | 9.098 | 9.12 | 9.0892 | 4,451 |
| 07 Jun 2024 | 9.18 | 0.03 | 0.33% | 9.18 | 9.24 | 9.17 | 3,979 |
| 06 Jun 2024 | 9.15 | -0.05 | -0.49% | 9.205 | 9.205 | 9.13 | 10,051 |
| 05 Jun 2024 | 9.195 | 0.09 | 0.93% | 9.11 | 9.21 | 9.11 | 24,079 |
| 04 Jun 2024 | 9.11 | 0.17 | 1.90% | 9.00 | 9.11 | 8.99 | 23,521 |
| 01 Jun 2024 | 8.94 | 0.04 | 0.45% | 8.87 | 8.94 | 8.87 | 32,725 |
| 31 May 2024 | 8.90 | 0.21 | 2.42% | 8.84 | 8.90 | 8.82 | 5,539 |
| 30 May 2024 | 8.69 | -0.18 | -2.05% | 8.715 | 8.75 | 8.687 | 22,037 |
| 29 May 2024 | 8.872 | 0.09 | 1.05% | 8.855 | 8.89 | 8.83 | 8,551 |
| 25 May 2024 | 8.78 | -0.02 | -0.23% | 8.77 | 8.78 | 8.752 | 12,045 |
| 24 May 2024 | 8.80 | -0.08 | -0.90% | 8.795 | 8.82 | 8.73 | 21,881 |
| 23 May 2024 | 8.88 | -0.14 | -1.55% | 8.91 | 8.92 | 8.85 | 19,509 |
| 22 May 2024 | 9.02 | -0.01 | -0.11% | 8.995 | 9.03 | 8.96 | 5,789 |
| 21 May 2024 | 9.03 | 0.00 | 0.00% | 9.02 | 9.03 | 9.00 | 10,562 |
