Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 38,926 |
|
|||||
| News | - | ||||||
| Day High | 0.99 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 1.15% | 0.97 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96425 | 0.95 | 0.99 | 0.97 | 0.959 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 38,926 | US$ 0.985893 | US$ 38,377 | - | 0.7862 - 1.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:43 | 500 | US$ 0.97 | USD |
Rego Payment Architectures Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.58M | 134.73M | 88.28M | 0 | -18.86M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rego Payment Architectures (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 23:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 04:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical RPMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.08 | 0.92 | 0.9756847 | 23,218 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.20 | 0.92 | 1.05 | 43,396 | -0.18 | -15.65% |
| 3 Months | 1.15 | 1.39 | 0.7862 | 1.10 | 39,776 | -0.18 | -15.65% |
| 6 Months | 1.55 | 1.65 | 0.7862 | 1.30 | 41,121 | -0.58 | -37.42% |
| 1 Year | 1.17 | 1.70 | 0.7862 | 1.38 | 49,613 | -0.20 | -17.09% |
| 3 Years | 0.96 | 1.81 | 0.36 | 1.22 | 58,071 | 0.01 | 1.04% |
| 5 Years | 0.17005 | 1.81 | 0.076 | 0.9544904 | 62,216 | 0.79995 | 470.42% |
