We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 15 | 0.046 | 0.055 | 0.046 | 4213 | 0.04820392 | CS |
| 4 | 0.0079 | 17.5555555556 | 0.045 | 0.0579 | 0.045 | 7666 | 0.05320928 | CS |
| 12 | -0.0151 | -22.2058823529 | 0.068 | 0.068 | 0.0437 | 24209 | 0.05585854 | CS |
| 26 | -0.0216 | -28.9932885906 | 0.0745 | 0.0799 | 0.0437 | 34925 | 0.0628529 | CS |
| 52 | -0.0211 | -28.5135135135 | 0.074 | 0.1399 | 0.0437 | 40548 | 0.07155622 | CS |
| 156 | -0.3471 | -86.775 | 0.4 | 0.45 | 0.0437 | 61178 | 0.14160581 | CS |
| 260 | 0.0014 | 2.71844660194 | 0.0515 | 3.3 | 0.026 | 209697 | 0.63613947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0529 | 0.0004 | 0.76 | 0.049 | 0.0529 | 0.049 | 773 |
| 1718746140 | 0.0525 | 0.0065 | 14.13 | 0.0514 | 0.0525 | 0.0509 | 577 |
| 1718659680 | 0.046 | -0.0072 | -13.53 | 0.055 | 0.055 | 0.046 | 12325 |
| 1718400300 | 0.0532 | -0.0018 | -3.27 | 0.0532 | 0.0532 | 0.0532 | 1200 |
| 1718314140 | 0.055 | -0.0029 | -5.01 | 0.046 | 0.055 | 0.046 | 2750 |
| 1718227380 | 0.0579 | 0 | 0.00 | 0.046 | 0.0579 | 0.046 | 2460 |
| 1718141340 | 0.0579 | 0.0009 | 1.58 | 0.04905 | 0.0579 | 0.04905 | 8500 |
| 1718054880 | 0.057 | 0.0011 | 1.97 | 0.05 | 0.057 | 0.049 | 1936 |
| 1717795800 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1717709400 | 0.0559 | -0.002 | -3.45 | 0.049 | 0.0579 | 0.049 | 3350 |
| 1717622460 | 0.0579 | 0.0019 | 3.39 | 0.0579 | 0.0579 | 0.049 | 5200 |
| 1717536360 | 0.056 | -0.0019 | -3.28 | 0.05345 | 0.056 | 0.0491 | 4850 |
| 1717450140 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1717190940 | 0.0579 | 0.0019 | 3.39 | 0.057 | 0.0579 | 0.057 | 3500 |
| 1717104420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717018020 | 0.056 | 0.01 | 21.74 | 0.0538 | 0.056 | 0.0538 | 32849 |
| 1716931740 | 0.046 | -0.011 | -19.30 | 0.0475 | 0.0475 | 0.046 | 24000 |
| 1716585840 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 10000 |
| 1716499740 | 0.057 | 0.012 | 26.67 | 0.045 | 0.057 | 0.045 | 1500 |
| 1716413340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716326940 | 0.045 | -0.0084 | -15.73 | 0.0534 | 0.0569 | 0.045 | 10750 |
| 1716240540 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1715981340 | 0.0534 | 0.0042 | 8.54 | 0.0534 | 0.0534 | 0.0534 | 280 |
| 1715894940 | 0.0492 | -0.00185 | -3.62 | 0.04745 | 0.0497999 | 0.04745 | 15000 |
| 1715808000 | 0.05105 | 0.00105 | 2.10 | 0.0497999 | 0.05105 | 0.0497999 | 3325 |
| 1715722140 | 0.05 | -0.0079 | -13.64 | 0.0475 | 0.05 | 0.0475 | 15796 |
| 1715635200 | 0.0579 | 0.0079 | 15.80 | 0.0579 | 0.0579 | 0.0579 | 1570 |
| 1715376000 | 0.05 | -0.004 | -7.41 | 0.055 | 0.056 | 0.05 | 27126 |
| 1715289720 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 4300 |
| 1715203200 | 0.05 | 0.0059 | 13.38 | 0.055 | 0.055 | 0.05 | 6000 |
| 1715117340 | 0.0441 | -0.0099 | -18.33 | 0.055 | 0.055 | 0.0441 | 8600 |
| 1715030940 | 0.054 | 0.00495 | 10.09 | 0.0441 | 0.054 | 0.0441 | 3560 |
| 1714771740 | 0.04905 | 0.00305 | 6.63 | 0.048 | 0.054 | 0.048 | 18008 |
| 1714684800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714598400 | 0.046 | -0.0029 | -5.93 | 0.05 | 0.05 | 0.045 | 36000 |
| 1714512600 | 0.0489 | 0.0016 | 3.38 | 0.048 | 0.0489 | 0.0466 | 10501 |
| 1714425720 | 0.0473 | -0.0027 | -5.40 | 0.05 | 0.05 | 0.0437 | 15600 |
| 1714166580 | 0.05 | 0.0012 | 2.46 | 0.046 | 0.05 | 0.0437 | 26000 |
| 1714080300 | 0.0488 | -0.0032 | -6.15 | 0.048 | 0.056 | 0.047 | 53300 |
| 1713994020 | 0.052 | 0.0049 | 10.40 | 0.052 | 0.052 | 0.049 | 12500 |
| 1713907740 | 0.0471 | -0.006115 | -11.49 | 0.0532 | 0.0572 | 0.0471 | 117600 |
| 1713821100 | 0.053215 | 0 | 0.00 | 0.053215 | 0.053215 | 0.053215 | 0 |
| 1713561900 | 0.053215 | 0.000315 | 0.60 | 0.0529 | 0.055 | 0.0529 | 10687 |
| 1713475500 | 0.0529 | -0.0003 | -0.56 | 0.05495 | 0.05495 | 0.0528 | 46040 |
| 1713389100 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0585 | 0.0532 | 21054 |
| 1713302940 | 0.0532 | -0.0058 | -9.83 | 0.0558 | 0.0558 | 0.0532 | 311 |
| 1713216000 | 0.059 | 0.00075 | 1.29 | 0.059 | 0.059 | 0.059 | 5000 |
| 1712957160 | 0.05825 | -0.00345 | -5.59 | 0.055 | 0.05825 | 0.055 | 9100 |
| 1712870760 | 0.0617 | -0.002 | -3.14 | 0.061 | 0.0617 | 0.061 | 29323 |
| 1712784000 | 0.0637 | 0.0048 | 8.15 | 0.0589 | 0.0639 | 0.0532 | 69090 |
| 1712698140 | 0.0589 | 0.0002 | 0.34 | 0.05455 | 0.0589 | 0.0521 | 27101 |
| 1712611200 | 0.0587 | -0.00375 | -6.00 | 0.0599 | 0.0599 | 0.0509999 | 316706 |
| 1712352000 | 0.06245 | -0.00155 | -2.42 | 0.0679 | 0.0679 | 0.061 | 4705 |
| 1712265780 | 0.064 | -0.0039 | -5.74 | 0.0645 | 0.0679 | 0.064 | 22000 |
| 1712179500 | 0.0679 | -0.0001 | -0.15 | 0.068 | 0.068 | 0.0641 | 29935 |
| 1712092980 | 0.068 | 0 | 0.00 | 0.0641 | 0.068 | 0.0641 | 2767 |
| 1712006400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1711660800 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.068 | 0.06105 | 91602 |
| 1711574580 | 0.0678 | -0.0001 | -0.15 | 0.061 | 0.068 | 0.061 | 4942 |
| 1711488540 | 0.0679 | 0.0001 | 0.15 | 0.0679 | 0.0679 | 0.06514 | 31500 |
| 1711401600 | 0.0678 | -0.0001 | -0.15 | 0.061 | 0.0678 | 0.061 | 5951 |
| 1711142640 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1711056240 | 0.0679 | -0.0001 | -0.15 | 0.0698 | 0.0698 | 0.0601 | 61440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
