ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.30
0.22%
S&P ASX All Technology
3,088.70
0.58%
Brent Oil
84.975
-0.04%
US Dollar vs AUD
1.50005
-0.06%
Bitcoin
64,550.19
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Restaurant Brands NZ Ltd (PK) (RTBRF)

  7. Restaurant Brands NZ Ltd (PK) (RTBRF) Historical

Restaurant Brands NZ Ltd (PK)

Restaurant Brands NZ Ltd (PK) (RTBRF)

USOTC
1.865
0.00
(0.00%)
Closed 21 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.8651.8651.865100001.865CS
4-0.145-7.213930348262.012.031.86537601.88234043CS
12-0.1479-7.347607928862.01292.171.86543891.99398436CS
26-0.535-22.29166666672.42.41.878462.05996519CS
52-2.005-51.80878552973.873.9732911.846962.18004558CS
156-8.135-81.351011.191.822044.37848123CS
260-4.255-69.52614379086.1211.191.821955.82991125CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189188801.86500.001.8651.8651.8650
17187460801.86500.001.8651.8651.8650
17186596801.865-0.17-8.131.8651.8651.86510000
17184006002.029999900.002.02999992.02999992.02999990
17183142002.029999900.002.02999992.02999992.02999990
17182278002.029999900.002.02999992.02999992.02999990
17181414002.029999900.002.02999992.02999992.02999990
17180550002.029999900.002.02999992.02999992.02999990
17177958002.029999900.002.02999992.02999992.02999990
17177094002.029999900.002.02999992.02999992.02999990
17176228202.029999900.002.02999992.02999992.02999990
17175364202.029999900.002.02999992.02999992.02999990
17174500202.029999900.002.02999992.02999992.02999990
17171908202.029999900.002.02999992.02999992.02999990
17171044202.029999900.002.02999992.02999992.02999990
17170180202.02999990.021.002.02999992.02999992.0299999500
17169314402.009999900.002.00999992.00999992.00999990
17165858402.0099999-0.05-2.432.00999992.00999992.0099999780
17164997402.0600.002.062.062.060
17164133402.0600.002.062.062.060
17163269402.06-0.11-5.072.062.062.063276
17162406002.1700.002.172.172.170
17159814002.1700.002.172.172.170
17158950002.1700.002.172.172.170
17158086002.1700.002.172.172.170
17157222002.1700.002.172.172.170
17156358002.1700.002.172.172.170
17153766002.1700.002.172.172.170
17152902002.1700.002.172.172.170
17152038002.1700.002.172.172.170
17151174002.1700.002.172.172.170
17150310002.1700.002.172.172.170
17147718002.1700.002.172.172.170
17146854002.1700.002.172.172.170
17145990002.1700.002.172.172.170
17145126002.1700.002.172.172.170
17144257202.170.178.502.172.172.17500
1714166700200.002220
1714080300200.002220
1713993900200.002220
1713907500200.002220
1713821100200.002220
171356190020.010.59222737
17134757401.988300.001.98831.98831.98830
17133893401.988300.001.98831.98831.98830
17133029401.9883-0.06-3.011.98831.98831.98832208
17132160002.0500.002.052.052.050
17129568002.0500.002.052.052.050
17128704002.0500.002.052.052.050
17127840002.0500.002.052.052.050
17126976002.0500.002.052.052.050
17126112002.050.041.842.052.052.0515000
17123521802.012900.002.01292.01292.01290
17122657802.012900.002.01292.01292.01290
17121793802.012900.002.01292.01292.01290
17120929802.01290.042.222.01292.01292.01296500
17119782001.969200.001.96921.96921.96920
17116326001.969200.001.96921.96921.96920
17115462001.969200.001.96921.96921.96920
17114598001.969200.001.96921.96921.96920
17113734001.969200.001.96921.96921.96920
17111142001.969200.001.96921.96921.96920
17110278001.969200.001.96921.96921.96920

Your Recent History

USOTC
RTBRF
Restaurant Brands NZ (PK)
TSXV
SAR
LSE
AA28
Citi Fun 24
BIT
P1YLQ4
NLBNPIT1YLQ4 20240920 200
COIN
FREERGBP
Ross Ulbricht Genesis Collection
BIT
UC41GL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved