We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.07 | 64.07 | 64.07 | 1449 | 64.07 | CS |
| 4 | -3.6047 | -5.32651049801 | 67.6747 | 68.165 | 64.07 | 1537 | 66.67642282 | CS |
| 12 | -0.93 | -1.43076923077 | 65 | 73.5 | 64.07 | 1075 | 67.44706352 | CS |
| 26 | -9.43 | -12.8299319728 | 73.5 | 73.5 | 60.6325 | 1116 | 66.56739174 | CS |
| 52 | 0.67 | 1.05678233438 | 63.4 | 75.8075 | 57.69 | 885 | 65.64486963 | CS |
| 156 | -20.82 | -24.5258569914 | 84.89 | 89.06 | 50.29 | 2840 | 69.67386792 | CS |
| 260 | 2.17781 | 3.51871536619 | 61.89219 | 94.42 | 34.7858 | 3147 | 67.66648967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719523620 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719437220 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719350820 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719264420 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1719005220 | 64.069999 | -3.24 | -4.81 | 64.069999 | 64.069999 | 64.069999 | 1449 |
| 1718918940 | 67.3075 | 0 | 0.00 | 67.3075 | 67.3075 | 67.3075 | 0 |
| 1718746140 | 67.3075 | 1.41 | 2.14 | 67.3075 | 67.3075 | 67.3075 | 474 |
| 1718659680 | 65.9 | 0.5 | 0.76 | 65.9 | 65.9 | 65.9 | 1034 |
| 1718400300 | 65.4 | -2.77 | -4.06 | 65.4 | 65.4 | 65.4 | 1813 |
| 1718314080 | 68.165 | 0 | 0.00 | 68.165 | 68.165 | 68.165 | 0 |
| 1718227680 | 68.165 | 0 | 0.00 | 68.165 | 68.165 | 68.165 | 0 |
| 1718141280 | 68.165 | 0 | 0.00 | 68.165 | 68.165 | 68.165 | 0 |
| 1718054880 | 68.165 | 0.49 | 0.72 | 68.165 | 68.165 | 68.165 | 1250 |
| 1717795800 | 67.6747 | 0 | 0.00 | 67.6747 | 67.6747 | 67.6747 | 3029 |
| 1717709400 | 67.6747 | -4.28 | -5.94 | 67.6747 | 67.6747 | 67.6747 | 1713 |
| 1717622940 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1717536540 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1717450140 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1717190940 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1717104540 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1717018140 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716931740 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716586140 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716499740 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716413340 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716326940 | 71.95 | -0.45 | -0.62 | 71.95 | 71.95 | 71.95 | 1238 |
| 1716240180 | 72.4 | -1.1 | -1.50 | 72.4 | 72.4 | 72.4 | 298 |
| 1715981340 | 73.5 | 4.4 | 6.37 | 72.9 | 73.5 | 72.9 | 700 |
| 1715894520 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1715808120 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1715721720 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1715635320 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1715376120 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1715289720 | 69.1 | -0.09 | -0.12 | 69.1 | 69.1 | 69.1 | 429 |
| 1715203200 | 69.185 | 0.48 | 0.70 | 69.185 | 69.185 | 69.185 | 627 |
| 1715117340 | 68.7025 | 0 | 0.00 | 68.7025 | 68.7025 | 68.7025 | 0 |
| 1715030940 | 68.7025 | -2.36 | -3.32 | 68.7025 | 68.7025 | 68.7025 | 159 |
| 1714771740 | 71.06 | 4.56 | 6.86 | 71.06 | 71.06 | 71.06 | 147 |
| 1714685340 | 66.5 | -3.16 | -4.54 | 66.5 | 66.5 | 66.5 | 163 |
| 1714599000 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1714512600 | 69.66 | 3.28 | 4.94 | 69.66 | 69.66 | 69.66 | 217 |
| 1714425720 | 66.379999 | -0.62 | -0.93 | 66.379999 | 66.379999 | 66.379999 | 232 |
| 1714166700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714080300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713993900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713907500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713821100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713561900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713475500 | 67 | -0.29 | -0.42 | 67 | 67 | 67 | 5662 |
| 1713389100 | 67.285 | 1.27 | 1.92 | 67.4167 | 67.92 | 67.285 | 2549 |
| 1713302760 | 66.019499 | 0 | 0.00 | 66.019499 | 66.019499 | 66.019499 | 0 |
| 1713216360 | 66.019499 | 0 | 0.00 | 66.019499 | 66.019499 | 66.019499 | 0 |
| 1712957160 | 66.019499 | -0.51 | -0.77 | 66.019499 | 66.019499 | 66.019499 | 322 |
| 1712870760 | 66.53 | 0.12 | 0.18 | 67.069999 | 67.069999 | 66.53 | 709 |
| 1712784000 | 66.41 | -1.01 | -1.49 | 66.41 | 66.41 | 66.41 | 208 |
| 1712698140 | 67.415 | 2.52 | 3.88 | 67.415 | 67.415 | 67.415 | 866 |
| 1712611200 | 64.9 | 0.51 | 0.79 | 65 | 65 | 64.9 | 512 |
| 1712352300 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1712265900 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1712179500 | 64.39 | -0.07 | -0.11 | 64.2 | 64.95 | 64.2 | 591 |
| 1712092980 | 64.459999 | 1.04 | 1.64 | 63.9125 | 64.459999 | 63.9125 | 400 |
| 1712006940 | 63.42 | 0.52 | 0.83 | 63.42 | 63.42 | 63.42 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
