Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls Royce Holdings PLC (PK) | RYCEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 00:24:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.13 | 5.18 | 5.15 |
RYCEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYCEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.15 | -0.09 | -1.72% | 5.14 | 5.24 | 5.11 | 2,263,033 |
| 27 Apr 2024 | 5.24 | 0.24 | 4.80% | 5.16 | 5.24 | 5.15 | 4,097,420 |
| 26 Apr 2024 | 5.00 | -0.14 | -2.72% | 4.97 | 5.125 | 4.95 | 2,774,171 |
| 25 Apr 2024 | 5.14 | -0.03 | -0.58% | 5.19 | 5.21 | 5.11 | 2,732,810 |
| 24 Apr 2024 | 5.17 | 0.20 | 4.02% | 5.05 | 5.17 | 5.03 | 3,581,421 |
| 23 Apr 2024 | 4.97 | 0.13 | 2.69% | 4.93 | 4.99 | 4.84 | 3,389,611 |
| 20 Apr 2024 | 4.84 | -0.11 | -2.22% | 4.90 | 4.92 | 4.83 | 3,443,055 |
| 19 Apr 2024 | 4.95 | -0.02 | -0.40% | 4.95 | 5.02 | 4.92 | 4,312,985 |
| 18 Apr 2024 | 4.97 | 0.05 | 1.02% | 5.01 | 5.02 | 4.94 | 2,827,956 |
| 17 Apr 2024 | 4.92 | -0.07 | -1.40% | 4.93 | 4.98 | 4.89 | 2,965,947 |
| 16 Apr 2024 | 4.99 | 0.04 | 0.81% | 5.10 | 5.12 | 4.95 | 3,544,613 |
| 13 Apr 2024 | 4.95 | -0.14 | -2.83% | 5.01 | 5.10 | 4.94 | 3,110,780 |
| 12 Apr 2024 | 5.094 | -0.02 | -0.43% | 5.02 | 5.10 | 4.95 | 5,997,313 |
| 11 Apr 2024 | 5.116 | -0.13 | -2.55% | 5.07 | 5.21 | 5.04 | 4,058,489 |
| 10 Apr 2024 | 5.25 | -0.18 | -3.31% | 5.21 | 5.42 | 5.19 | 3,493,414 |
| 09 Apr 2024 | 5.43 | 0.13 | 2.45% | 5.42 | 5.46 | 5.34 | 8,131,130 |
| 06 Apr 2024 | 5.30 | 0.07 | 1.34% | 5.28 | 5.33 | 5.26 | 2,729,576 |
| 05 Apr 2024 | 5.23 | -0.14 | -2.61% | 5.33 | 5.365 | 5.18 | 10,038,202 |
| 04 Apr 2024 | 5.37 | 0.08 | 1.51% | 5.28 | 5.43 | 5.27 | 13,662,623 |
| 03 Apr 2024 | 5.29 | -0.12 | -2.22% | 5.20 | 5.38 | 5.175 | 5,577,897 |
| 02 Apr 2024 | 5.41 | 0.03 | 0.56% | 5.40 | 5.43 | 5.37 | 2,032,778 |
