Volume | 50 |
|
|||||
News | - | ||||||
Day High | 315.00 | Low High |
|||||
Day Low | 300.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scope Industries (CE) | SCPJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
315.00 | 300.00 | 315.00 | 300.00 | 300.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 50 | US$ 307.50 | US$ 15,375 | - | 300.00 - 400.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:02:13 | 25 | US$ 300.00 | USD |
Scope Industries (CE) News
Historical SCPJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 315.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 315.00 | 315.00 | 300.00 | 300.00 | 50 | -15.00 | -4.76% |
3 Months | 316.00 | 325.00 | 300.00 | 324.08 | 579 | -16.00 | -5.06% |
6 Months | 360.00 | 360.00 | 300.00 | 324.65 | 324 | -60.00 | -16.67% |
1 Year | 390.00 | 400.00 | 300.00 | 346.15 | 198 | -90.00 | -23.08% |
3 Years | 274.00 | 400.00 | 180.00 | 285.58 | 901 | 26.00 | 9.49% |
5 Years | 215.00 | 400.00 | 125.00 | 276.44 | 445 | 85.00 | 39.53% |