Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 42,323 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.88747 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sintana Energy Inc (QB) | SEUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00055 | -0.06% | 0.90375 | 00:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89985 | 0.88747 | 0.91 | 0.9043 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 42,323 | US$ 0.900176 | US$ 38,098 | - | 0.1661 - 1.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:55 | 14,000 | US$ 0.90375 | USD |
Sintana Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 08:30 | AllPennyStocks.com | Drilling Update Sends Dually-Listed E&P Shares Soaring |
Historical SEUSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9996 | 1.01 | 0.88747 | 0.9508798 | 260,684 | -0.09585 | -9.59% |
| 1 Month | 0.71874 | 1.06 | 0.7075 | 0.8957337 | 413,585 | 0.18501 | 25.74% |
| 3 Months | 0.3769 | 1.06 | 0.3542 | 0.7132365 | 421,958 | 0.52685 | 139.79% |
| 6 Months | 0.205988 | 1.06 | 0.1661 | 0.5399305 | 346,850 | 0.69776 | 338.74% |
| 1 Year | 0.186 | 1.06 | 0.1661 | 0.4662759 | 224,816 | 0.71775 | 385.89% |
| 3 Years | 0.102414 | 1.06 | 0.07 | 0.3817793 | 179,496 | 0.80134 | 782.45% |
| 5 Years | 0.102414 | 1.06 | 0.07 | 0.3817793 | 179,496 | 0.80134 | 782.45% |
