We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719264480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719005280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718918880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718746080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718659680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 102 |
| 1718400180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718313780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718227380 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1181 |
| 1718141280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718054880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1717795800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1717709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 517 |
| 1717622940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717450140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717190940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717104540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717018140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 641 |
| 1716585780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499380 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716412980 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1327 |
| 1715980800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715808000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1715376000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1000 |
| 1715290140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715203740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715117340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715030940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714771740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1714685400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714512600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 55 |
| 1714425900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714166700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714080300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713993900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713821100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713561900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713475500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713389100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 137 |
| 1713302400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713216000 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 189 |
| 1712957160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712870760 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 804 |
| 1712784300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712697900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712611500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712352300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712265900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712179500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 341 |
| 1712093340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712006940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 860 |
| 1711660800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 243 |
| 1711574580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 350 |
| 1711459800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
