Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,062,204 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.00591 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sincerity Applied Materials Holdings Corporation (PK) | SINC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00049 | -7.66% | 0.00591 | 05:50:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.00591 | 0.01 | 0.00591 | 0.0064 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 2,062,204 | US$ 0.007044 | US$ 14,525 | - | 0.0023 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:42 | 100,000 | US$ 0.00591 | USD |
Sincerity Applied Materials Holdings Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 276.38k | 27.64M | 2.94M | 243k | -318k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sincerity Applied Materi... (PK) News
Real-Time news about Sincerity Applied Materials Holdings Corporation (PK) (OTCMarkets): 0 recent articles
Historical SINC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0098 | 0.0198 | 0.00591 | 0.0079613 | 351,539 | -0.00389 | -39.69% |
| 1 Month | 0.01 | 0.0198 | 0.005 | 0.0080501 | 245,297 | -0.00409 | -40.90% |
| 3 Months | 0.1098 | 0.188 | 0.005 | 0.0184655 | 121,655 | -0.10389 | -94.62% |
| 6 Months | 0.0501 | 0.30 | 0.005 | 0.0222507 | 61,587 | -0.04419 | -88.20% |
| 1 Year | 0.0023 | 0.38 | 0.0023 | 0.0465604 | 39,840 | 0.00361 | 156.96% |
| 3 Years | 1.50 | 1.50 | 0.0002 | 0.1319251 | 21,031 | -1.49 | -99.61% |
| 5 Years | 50.00 | 174.95 | 0.0002 | 0.1320111 | 19,317 | -49.99 | -99.99% |
