Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skinvisible Inc (QB) | SKVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.055 - 0.7549 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.75 | USD |
Skinvisible Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.4M | 4.54M | 2.91M | 20k | -2.38M | -0.52 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Skinvisible (QB) News
Date | Time | Source | News Article |
---|---|---|---|
05/6/2024 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
30/5/2024 | 03:35 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
26/10/2023 | 04:05 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 05:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SKVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6994 | 0.7549 | 0.275 | 0.7126367 | 4,601 | 0.0506 | 7.23% |
1 Month | 0.123 | 0.7549 | 0.10 | 0.330634 | 9,885 | 0.627 | 509.76% |
3 Months | 0.069 | 0.7549 | 0.061 | 0.2576034 | 7,618 | 0.681 | 986.96% |
6 Months | 0.0668 | 0.7549 | 0.055 | 0.1778914 | 5,973 | 0.6832 | 1,022.75% |
1 Year | 0.12 | 0.7549 | 0.055 | 0.1314134 | 6,227 | 0.63 | 525.00% |
3 Years | 0.1359 | 0.7549 | 0.055 | 0.1495971 | 4,815 | 0.6141 | 451.88% |
5 Years | 0.181 | 0.7549 | 0.012 | 0.1221042 | 4,559 | 0.569 | 314.36% |