Volume | 650 |
|
|||||
News | - | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 6.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 | 6.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 650 | US$ 6.50 | US$ 4,225 | - | 0.60 - 10.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:18:54 | 650 | US$ 6.50 | USD |
Silence Therapeutics (PK) News
Date | Time | Source | News Article |
---|---|---|---|
08/5/2024 | 07:03 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
01/12/2023 | 23:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
01/11/2023 | 22:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
16/8/2023 | 21:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/8/2023 | 07:01 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
03/7/2023 | 21:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical SLNCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.65 | 8.70 | 6.01 | 7.06 | 873 | -1.15 | -15.03% |
1 Month | 7.00 | 8.70 | 6.01 | 7.21 | 653 | -0.50 | -7.14% |
3 Months | 9.50 | 9.50 | 6.01 | 7.47 | 838 | -3.00 | -31.58% |
6 Months | 1.50 | 10.90 | 1.50 | 6.75 | 1,204 | 5.00 | 333.33% |
1 Year | 0.8505 | 10.90 | 0.60 | 3.65 | 1,933 | 5.65 | 664.26% |
3 Years | 8.715 | 46.50 | 0.60 | 5.40 | 1,583 | -2.22 | -25.42% |
5 Years | 0.637225 | 46.50 | 0.60 | 3.57 | 6,761 | 5.86 | 920.05% |