ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SLNCF Silence Therapeutics PLC (PK)

6.50
0.49 (8.15%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 650
Bid Price 5.41
Ask Price 11.19
News -
Day High 6.50

Low
0.60

52 Week Range

High
10.90

Day Low 6.50
Share Name Share Symbol Market Stock Type
Silence Therapeutics PLC (PK) SLNCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 8.15% 6.50 06:14:29
Open Price Low Price High Price Close Price Previous Close
6.50 6.50 6.50 6.50 6.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 650 US$ 6.50 US$ 4,225 - 0.60 - 10.90
Last Trade Type Quantity Price Currency
00:18:54 650 US$ 6.50 USD

Silence Therapeutics (PK) News

Date Time Source News Article
08/5/202407:03Edgar (US Regulatory)Form F-3 - Registration statement by foreign private issuers
01/12/202323:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
01/11/202322:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
16/8/202321:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
15/8/202307:01Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
03/7/202321:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical SLNCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.658.706.017.06873-1.15-15.03%
1 Month7.008.706.017.21653-0.50-7.14%
3 Months9.509.506.017.47838-3.00-31.58%
6 Months1.5010.901.506.751,2045.00333.33%
1 Year0.850510.900.603.651,9335.65664.26%
3 Years8.71546.500.605.401,583-2.22-25.42%
5 Years0.63722546.500.603.576,7615.86920.05%