Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 8.15% | 6.50 | 06:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 650 | US$ 6.50 | US$ 4,225 | - | 0.60 - 10.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:18:54 | 650 | US$ 6.50 | USD |
Silence Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 07:03 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
| 01/12/2023 | 23:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 01/11/2023 | 22:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16/8/2023 | 21:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/8/2023 | 07:01 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 03/7/2023 | 21:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical SLNCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.70 | 6.01 | 7.06 | 873 | -1.15 | -15.03% |
| 1 Month | 7.00 | 8.70 | 6.01 | 7.21 | 653 | -0.50 | -7.14% |
| 3 Months | 9.50 | 9.50 | 6.01 | 7.47 | 838 | -3.00 | -31.58% |
| 6 Months | 1.50 | 10.90 | 1.50 | 6.75 | 1,204 | 5.00 | 333.33% |
| 1 Year | 0.8505 | 10.90 | 0.60 | 3.65 | 1,933 | 5.65 | 664.26% |
| 3 Years | 8.715 | 46.50 | 0.60 | 5.40 | 1,583 | -2.22 | -25.42% |
| 5 Years | 0.637225 | 46.50 | 0.60 | 3.57 | 6,761 | 5.86 | 920.05% |
