Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 128,501 |
|
|||||
| News | - | ||||||
| Day High | 0.12435 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Mines Ltd (PK) | SLVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00435 | 3.62% | 0.12435 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12435 | 0.12435 | 0.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 128,501 | US$ 0.120068 | US$ 15,429 | - | 0.0608 - 0.1818 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:05 | 2,000 | US$ 0.12435 | USD |
Silver Mines (PK) News
Real-Time news about Silver Mines Ltd (PK) (OTCMarkets): 0 recent articles
Historical SLVMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1342 | 0.1508 | 0.12 | 0.1231452 | 67,393 | -0.00985 | -7.34% |
| 1 Month | 0.135 | 0.1818 | 0.10 | 0.1474573 | 67,212 | -0.01065 | -7.89% |
| 3 Months | 0.1375 | 0.1818 | 0.0752 | 0.1389859 | 29,065 | -0.01315 | -9.56% |
| 6 Months | 0.14 | 0.1818 | 0.0608 | 0.1337043 | 17,762 | -0.01565 | -11.18% |
| 1 Year | 0.12 | 0.1818 | 0.0608 | 0.1275335 | 13,556 | 0.00435 | 3.63% |
| 3 Years | 0.245 | 0.375 | 0.02 | 0.1424115 | 9,520 | -0.12065 | -49.24% |
| 5 Years | 0.19 | 0.40 | 0.02 | 0.1693502 | 11,935 | -0.06565 | -34.55% |
