Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 987,390 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 27.27% | 0.007 | 06:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.007 | 0.007 | 0.0055 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 987,390 | US$ 0.00547 | US$ 5,401 | - | 0.003 - 0.0093 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:30:11 | 10,000 | US$ 0.007 | USD |
Simulated Environment Co... (PK) News
Real-Time news about Simulated Environment Concepts Inc (PK) (OTCMarkets): 0 recent articles
Historical SMEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.005 | 0.0065642 | 291,656 | 0.00 | 0.00% |
| 1 Month | 0.00645 | 0.007 | 0.0047 | 0.0067388 | 289,136 | 0.00055 | 8.53% |
| 3 Months | 0.005 | 0.007 | 0.003 | 0.0062684 | 277,851 | 0.002 | 40.00% |
| 6 Months | 0.0048 | 0.00815 | 0.003 | 0.0066692 | 251,136 | 0.0022 | 45.83% |
| 1 Year | 0.0052 | 0.0093 | 0.003 | 0.0065926 | 294,272 | 0.0018 | 34.62% |
| 3 Years | 0.018 | 0.0229 | 0.0001 | 0.0121895 | 687,257 | -0.011 | -61.11% |
| 5 Years | 0.0002 | 0.025 | 0.0001 | 0.0062681 | 2,252,226 | 0.0068 | 3,400.00% |
