We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 5.24590163934 | 0.0305 | 0.0321 | 0.0266 | 95000 | 0.02940789 | CS |
| 4 | -0.0023 | -6.68604651163 | 0.0344 | 0.042 | 0.0266 | 39723 | 0.03370213 | CS |
| 12 | -0.006 | -15.7480314961 | 0.0381 | 0.052 | 0.0266 | 50747 | 0.03850545 | CS |
| 26 | -0.0209 | -39.4339622642 | 0.053 | 0.059 | 0.0249 | 49384 | 0.04015905 | CS |
| 52 | -0.0311 | -49.2088607595 | 0.0632 | 0.0681 | 0.0249 | 40533 | 0.04597009 | CS |
| 156 | -0.1879 | -85.4090909091 | 0.22 | 0.3218 | 0.0249 | 36085 | 0.11153033 | CS |
| 260 | -0.1094 | -77.3144876325 | 0.1415 | 0.3218 | 0.0249 | 40541 | 0.1428117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0320999 | 0.0012999 | 4.22 | 0.0320999 | 0.0320999 | 0.0320999 | 8000 |
| 1718746140 | 0.0308 | 0.0023 | 8.07 | 0.0307 | 0.0311 | 0.0266 | 75000 |
| 1718659680 | 0.0285 | -0.0098 | -25.59 | 0.0305 | 0.0305 | 0.0281 | 115000 |
| 1718400180 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1718313780 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1718227380 | 0.0383 | 0.003 | 8.50 | 0.038 | 0.0383 | 0.038 | 15000 |
| 1718141280 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1718054880 | 0.0353 | -0.0029 | -7.59 | 0.03495 | 0.0353 | 0.03495 | 31000 |
| 1717795800 | 0.0382 | -0.0007 | -1.80 | 0.0333 | 0.042 | 0.0333 | 50400 |
| 1717709400 | 0.0388999 | 0.0043999 | 12.75 | 0.0359 | 0.0388999 | 0.0359 | 64000 |
| 1717622760 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1717536360 | 0.0345 | -0.00295 | -7.88 | 0.0348 | 0.0348 | 0.0345 | 27000 |
| 1717450140 | 0.03745 | 0 | 0.00 | 0.03745 | 0.03745 | 0.03745 | 0 |
| 1717190940 | 0.03745 | 0.0027 | 7.77 | 0.0351 | 0.03745 | 0.0351 | 30000 |
| 1717104540 | 0.03475 | 0.002 | 6.11 | 0.03475 | 0.03475 | 0.03475 | 10000 |
| 1717018020 | 0.03275 | -0.00175 | -5.07 | 0.0346 | 0.0346 | 0.03275 | 38000 |
| 1716931740 | 0.0345 | 0.00168 | 5.12 | 0.0388999 | 0.0388999 | 0.0345 | 30000 |
| 1716585840 | 0.03282 | -0.00158 | -4.59 | 0.03282 | 0.03282 | 0.03282 | 10000 |
| 1716499740 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 21000 |
| 1716412800 | 0.0344 | 0.002 | 6.17 | 0.03281 | 0.0344 | 0.03281 | 15000 |
| 1716326940 | 0.0324 | -0.0057 | -14.96 | 0.0365 | 0.0365 | 0.0324 | 101036 |
| 1716240180 | 0.0381 | 0.0016 | 4.38 | 0.03805 | 0.0396 | 0.03805 | 146000 |
| 1715981340 | 0.0365 | 0.0004 | 1.11 | 0.04 | 0.0434999 | 0.036 | 88688 |
| 1715894940 | 0.0361 | -0.00625 | -14.76 | 0.0341 | 0.04 | 0.0341 | 101700 |
| 1715808540 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1715722140 | 0.04235 | -0.000241 | -0.57 | 0.0397 | 0.0453 | 0.0397 | 31000 |
| 1715635200 | 0.0425909 | 0 | 0.00 | 0.0425909 | 0.0425909 | 0.0425909 | 0 |
| 1715376000 | 0.0425909 | 0.0033909 | 8.65 | 0.04215 | 0.0425909 | 0.04215 | 12000 |
| 1715289720 | 0.0392 | 0.00238 | 6.46 | 0.04212 | 0.04212 | 0.0392 | 41739 |
| 1715203740 | 0.03682 | 0 | 0.00 | 0.03682 | 0.03682 | 0.03682 | 0 |
| 1715117340 | 0.03682 | 0 | 0.00 | 0.0366 | 0.03682 | 0.0366 | 20000 |
| 1715030940 | 0.03682 | 0.00052 | 1.43 | 0.0364 | 0.0388999 | 0.0364 | 30000 |
| 1714771740 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 12000 |
| 1714685340 | 0.0363 | -0.0045 | -11.03 | 0.0414 | 0.0414 | 0.0363 | 30000 |
| 1714599000 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1714512600 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1714425720 | 0.0408 | 0.0001 | 0.25 | 0.0407 | 0.04362 | 0.0407 | 10000 |
| 1714166580 | 0.0407 | 0.0004 | 0.99 | 0.0407 | 0.0407 | 0.0407 | 5000 |
| 1714080300 | 0.0403 | -0.00215 | -5.06 | 0.04064 | 0.04064 | 0.0403 | 20000 |
| 1713994020 | 0.04245 | 0.00245 | 6.13 | 0.0402 | 0.04245 | 0.0402 | 52000 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821340 | 0.04 | -0.0001 | -0.25 | 0.043775 | 0.043775 | 0.04 | 44000 |
| 1713561900 | 0.0400999 | -0.00083 | -2.03 | 0.0456 | 0.0456 | 0.0400999 | 54000 |
| 1713475500 | 0.04093 | 0 | 0.00 | 0.04093 | 0.04093 | 0.04093 | 0 |
| 1713389100 | 0.04093 | -0.00237 | -5.47 | 0.04545 | 0.04545 | 0.04084 | 40000 |
| 1713302940 | 0.0433 | 0.0003001 | 0.70 | 0.0429999 | 0.04525 | 0.0409 | 60000 |
| 1713216000 | 0.0429999 | -0.004 | -8.51 | 0.0425 | 0.04565 | 0.0424 | 105100 |
| 1712957160 | 0.047 | 0.00305 | 6.94 | 0.046 | 0.052 | 0.046 | 93000 |
| 1712870760 | 0.04395 | -0.00145 | -3.19 | 0.04395 | 0.04395 | 0.04395 | 10000 |
| 1712784000 | 0.0454 | 0.0018 | 4.13 | 0.0443 | 0.0454 | 0.0434999 | 30007 |
| 1712698140 | 0.0436 | 0.00225 | 5.44 | 0.040948 | 0.045 | 0.04 | 200000 |
| 1712611200 | 0.04135 | 0.00385 | 10.27 | 0.0405 | 0.04135 | 0.04005 | 68260 |
| 1712352180 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712265780 | 0.0375 | -0.00275 | -6.83 | 0.0403 | 0.0403 | 0.0375 | 61000 |
| 1712179500 | 0.04025 | 0.00405 | 11.19 | 0.0395 | 0.041 | 0.03875 | 132900 |
| 1712092980 | 0.0362 | -0.0018 | -4.74 | 0.0363 | 0.03785 | 0.0362 | 40300 |
| 1712006940 | 0.038 | -5.0E-5 | -0.13 | 0.0381 | 0.0381 | 0.038 | 11000 |
| 1711661340 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1711574940 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1711488540 | 0.03805 | 0.00121 | 3.28 | 0.03805 | 0.03805 | 0.03805 | 4000 |
| 1711401600 | 0.03684 | 0.00027 | 0.74 | 0.03684 | 0.03684 | 0.03684 | 6000 |
| 1711142880 | 0.03657 | 0 | 0.00 | 0.03657 | 0.03657 | 0.03657 | 5000 |
| 1711056240 | 0.03657 | -0.00113 | -3.00 | 0.03657 | 0.03657 | 0.03657 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
