Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 377,898 |
|
|||||
| News | (1) | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0463 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -23.08% | 0.05 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07495 | 0.0463 | 0.08 | 0.05 | 0.065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 377,898 | US$ 0.058763 | US$ 22,206 | - | 0.0221 - 0.3925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:05 | 9,523 | US$ 0.05 | USD |
Susglobal Energy Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.24M | 121.33M | 51.31M | 589k | -12.01M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Susglobal Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 04:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/5/2024 | 04:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/11/2023 | 05:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.08 | 0.0221 | 0.0394084 | 551,955 | 0.012 | 31.58% |
| 1 Month | 0.053 | 0.083 | 0.0221 | 0.037266 | 283,296 | -0.003 | -5.66% |
| 3 Months | 0.095 | 0.10 | 0.0221 | 0.052542 | 166,861 | -0.045 | -47.37% |
| 6 Months | 0.136 | 0.188 | 0.0221 | 0.0856931 | 129,359 | -0.086 | -63.24% |
| 1 Year | 0.3076 | 0.3925 | 0.0221 | 0.1637608 | 136,903 | -0.2576 | -83.75% |
| 3 Years | 0.22475 | 0.869 | 0.0221 | 0.3188525 | 164,931 | -0.17475 | -77.75% |
| 5 Years | 0.36 | 0.869 | 0.0055 | 0.2224142 | 194,699 | -0.31 | -86.11% |
