Volume | 2,551,432 |
|
|||||
News | - | ||||||
Day High | 0.0082 | Low High |
|||||
Day Low | 0.0065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suntex Enterprises Inc (PK) | SNTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0072 | 0.0065 | 0.0082 | 0.0075 | 0.00675 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 2,551,432 | US$ 0.007552 | US$ 19,269 | - | 0.0008 - 0.0086 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:50 | 12,868 | US$ 0.0075 | USD |
Suntex Enterprises (PK) News
Historical SNTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0086 | 0.002 | 0.0057252 | 5,742,379 | 0.0054 | 257.14% |
1 Month | 0.0014 | 0.0086 | 0.0012 | 0.0051971 | 2,214,913 | 0.0061 | 435.71% |
3 Months | 0.0016 | 0.0086 | 0.0009 | 0.0039738 | 1,200,128 | 0.0059 | 368.75% |
6 Months | 0.0009 | 0.0086 | 0.0009 | 0.0029917 | 898,025 | 0.0066 | 733.33% |
1 Year | 0.0033 | 0.0086 | 0.0008 | 0.0023996 | 705,500 | 0.0042 | 127.27% |
3 Years | 0.144 | 0.2562 | 0.0008 | 0.0059055 | 330,458 | -0.1365 | -94.79% |
5 Years | 0.75 | 1.00 | 0.0008 | 0.0139505 | 203,807 | -0.7425 | -99.00% |