Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Music Licensing Inc (PK) | SONGD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 35.00 |
SONGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 14 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 13 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 127 |
| 12 Jun 2024 | 35.00 | 18.00 | 105.88% | 34.00 | 35.00 | 32.00 | 807 |
| 11 Jun 2024 | 17.00 | 2.00 | 13.33% | 15.00 | 17.00 | 15.00 | 223 |
| 08 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 85 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 42 |
| 06 Jun 2024 | 15.00 | -15.00 | -50.00% | 21.00 | 21.01 | 15.00 | 864 |
| 05 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 04 Jun 2024 | 30.00 | 11.98 | 66.48% | 30.00 | 30.00 | 30.00 | 106 |
| 01 Jun 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| 31 May 2024 | 18.02 | 0.01 | 0.06% | 18.00 | 18.02 | 17.00 | 369 |
| 30 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 29 May 2024 | 18.01 | -50.99 | -73.90% | 18.01 | 18.01 | 18.01 | 212 |
| 25 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 112 |
| 24 May 2024 | 69.00 | 49.00 | 245.00% | 69.00 | 69.00 | 69.00 | 145 |
| 23 May 2024 | 20.00 | 20.00 | 9,999,900.00% | 10.0001 | 20.00 | 10.0001 | 536 |
| 22 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 18 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 9,901,946 |
| 17 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 10,537,176 |
| 16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,880,000 |
