ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SONGD Music Licensing Inc (PK)

35.00
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Music Licensing Inc (PK) SONGD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 35.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
35.00 35.00
more quote information »

SONGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SONGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
14 Jun 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0
13 Jun 2024 35.00 0.00 0.00% 35.00 35.00 35.00 127
12 Jun 2024 35.00 18.00 105.88% 34.00 35.00 32.00 807
11 Jun 2024 17.00 2.00 13.33% 15.00 17.00 15.00 223
08 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 85
07 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 42
06 Jun 2024 15.00 -15.00 -50.00% 21.00 21.01 15.00 864
05 Jun 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
04 Jun 2024 30.00 11.98 66.48% 30.00 30.00 30.00 106
01 Jun 2024 18.02 0.00 0.00% 18.02 18.02 18.02 0
31 May 2024 18.02 0.01 0.06% 18.00 18.02 17.00 369
30 May 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
29 May 2024 18.01 -50.99 -73.90% 18.01 18.01 18.01 212
25 May 2024 69.00 0.00 0.00% 69.00 69.00 69.00 112
24 May 2024 69.00 49.00 245.00% 69.00 69.00 69.00 145
23 May 2024 20.00 20.00 9,999,900.00% 10.0001 20.00 10.0001 536
22 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
21 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
18 May 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 9,901,946
17 May 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 10,537,176
16 May 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,880,000

Your Recent History

Delayed Upgrade Clock