Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southpoint Bancshares Inc (PK) | SOUB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.76 | 28.76 |
SOUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.66 | 28.9517 | 28.66 | 28.76 | 3,058 | 0.10 | 0.35% |
3 Months | 29.50 | 29.50 | 28.50 | 28.73 | 1,476 | -0.74 | -2.51% |
6 Months | 29.00 | 33.00 | 28.50 | 30.03 | 3,168 | -0.24 | -0.83% |
1 Year | 28.00 | 33.00 | 26.25 | 29.54 | 1,743 | 0.76 | 2.71% |
3 Years | 33.74 | 39.99 | 26.25 | 30.58 | 1,470 | -4.98 | -14.76% |
5 Years | 18.00 | 39.99 | 14.00 | 22.05 | 3,003 | 10.76 | 59.78% |
SOUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
18 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
15 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
14 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
13 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
12 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
11 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
08 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
07 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
06 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
05 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
04 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
01 Jun 2024 | 28.76 | 0.10 | 0.35% | 28.76 | 28.9517 | 28.76 | 6,016 |
31 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
30 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
29 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
25 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
24 May 2024 | 28.66 | 0.05 | 0.17% | 28.66 | 28.66 | 28.66 | 100 |
22 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
21 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
20 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |