Volume | 175,085 |
|
|||||
News | - | ||||||
Day High | 7.35 | Low High |
|||||
Day Low | 7.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.03 | 7.03 | 7.35 | 7.34 | 7.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
51 | 175,085 | US$ 7.2635 | US$ 1,271,724 | - | 6.02 - 8.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:51 | average | 166,164 | US$ 7.311295 | USD |
Whitecap Resources (PK) News
Historical SPGYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.64 | 7.64 | 7.02 | 7.15 | 191,953 | -0.30 | -3.93% |
1 Month | 7.68 | 7.86 | 7.02 | 7.38 | 191,266 | -0.34 | -4.43% |
3 Months | 7.6101 | 7.99 | 7.02 | 7.47 | 112,506 | -0.2701 | -3.55% |
6 Months | 6.72 | 7.99 | 6.02 | 7.09 | 108,428 | 0.62 | 9.23% |
1 Year | 7.20 | 8.98 | 6.02 | 7.19 | 90,967 | 0.14 | 1.94% |
3 Years | 4.92 | 10.138 | 3.64 | 7.09 | 86,587 | 2.42 | 49.19% |
5 Years | 3.05 | 10.138 | 0.4995 | 5.45 | 84,175 | 4.29 | 140.66% |