Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,743,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0034 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00294 | 0.0026 | 0.0034 | 0.0032 | 0.0032 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 1,743,500 | US$ 0.002777 | US$ 4,842 | - | 0.001 - 0.007305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:30 | 10,000 | US$ 0.0032 | USD |
SPO Global (PK) News
Real-Time news about SPO Global Inc (PK) (OTCMarkets): 0 recent articles
Historical SPOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.00355 | 0.0026 | 0.0033023 | 1,155,439 | 0.0002 | 6.67% |
| 1 Month | 0.0017 | 0.00475 | 0.0017 | 0.0035364 | 2,964,732 | 0.0015 | 88.24% |
| 3 Months | 0.00125 | 0.00475 | 0.001 | 0.0021771 | 2,832,393 | 0.00195 | 156.00% |
| 6 Months | 0.0024 | 0.00475 | 0.001 | 0.0020318 | 2,508,728 | 0.0008 | 33.33% |
| 1 Year | 0.005 | 0.007305 | 0.001 | 0.0023902 | 1,793,846 | -0.0018 | -36.00% |
| 3 Years | 0.04 | 0.057 | 0.001 | 0.0083576 | 1,121,352 | -0.0368 | -92.00% |
| 5 Years | 0.0521 | 0.68 | 0.001 | 0.0789347 | 1,197,849 | -0.0489 | -93.86% |
