We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 16232154 | 0.00015599 | CS |
| 4 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 0.0001 | 38662126 | 0.00015948 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0004 | 0.0001 | 54384688 | 0.00023115 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0004 | 0.0001 | 41362768 | 0.00021879 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 27997070 | 0.00020351 | CS |
| 156 | -0.0074 | -98.6666666667 | 0.0075 | 0.012 | 1.0E-6 | 16281071 | 0.00051598 | CS |
| 260 | 0 | 0 | 0.0001 | 0.22 | 1.0E-6 | 19724904 | 0.00046446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6793333 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6033001 |
| 1718400300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 15751170 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36351110 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 16013333 |
| 1718141340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1718054880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3270000 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5583332 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7056500 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11708000 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5960529 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14550000 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 47846709 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 58875333 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8244666 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21737269 |
| 1716585840 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 68216658 |
| 1716499740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 359927321 |
| 1716412800 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0004 | 0.0002 | 387627768 |
| 1716326940 | 0.00025 | 0.0001001 | 66.78 | 0.0001 | 0.0004 | 0.0001 | 1621182220 |
| 1716240180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5003651 |
| 1715981340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 51011 |
| 1715894400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715808000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6312 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 215598 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715289720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 666666 |
| 1715203740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 540000 |
| 1715030940 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 115810 |
| 1714771740 | 0.00016 | 6.0E-5 | 60.00 | 0.00016 | 0.00016 | 0.00016 | 2000 |
| 1714685340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 1512601 |
| 1714598400 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001499 | 0.0001499 | 0.0001499 | 550000 |
| 1714512600 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0001399 | 0.0001 | 1510000 |
| 1714425720 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 1600000 |
| 1714166580 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 523529 |
| 1714080420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713994020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1713907740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1713821340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5050000 |
| 1713561900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 3875000 |
| 1713475500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 600000 |
| 1713388800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713302400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713216000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1750000 |
| 1712957160 | 0.0002 | 4.0E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 200110 |
| 1712870760 | 0.00016 | 2.0E-5 | 14.30 | 0.0001 | 0.00016 | 0.0001 | 4251000 |
| 1712784000 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 310076 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1180000 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1100000 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
| 1712265780 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 27031530 |
| 1712179500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 60000 |
| 1712093340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1712006940 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001499 | 0.0001499 | 0.0001499 | 5000 |
| 1711660800 | 0.0001399 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001399 | 539961 |
| 1711574580 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001399 | 0.0001399 | 0.0001399 | 5001 |
| 1711488540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 2000000 |
| 1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1511850 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1530700 |
| 1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 8475000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
