Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,077,171 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 05:45:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0002 | 0.0001 | 0.0001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 25,077,171 | US$ 0.0001 | US$ 2,513 | - | 0.000001 - 0.0028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:20 | 30,000 | US$ 0.0001 | USD |
SPYR Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 557.37M | 100.53M | 2k | -8.7M | -0.02 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SPYR (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/10/2023 | 04:32 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical SPYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 7,874,350 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.00011 | 4,472,400 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.00025 | 0.000001 | 0.0001182 | 43,058,133 | -0.0001 | -50.00% |
| 6 Months | 0.0004 | 0.00075 | 0.000001 | 0.0002241 | 41,869,981 | -0.0003 | -75.00% |
| 1 Year | 0.0028 | 0.0028 | 0.000001 | 0.0002952 | 24,104,087 | -0.0027 | -96.43% |
| 3 Years | 0.0992 | 0.12 | 0.000001 | 0.0015826 | 8,607,297 | -0.0991 | -99.90% |
| 5 Years | 0.085 | 0.231 | 0.000001 | 0.00233 | 5,279,278 | -0.0849 | -99.88% |
