We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 47.4358974359 | 0.078 | 0.115 | 0.078 | 10725 | 0.09962005 | CS |
| 4 | 0.015 | 15 | 0.1 | 0.115 | 0.0714 | 16482 | 0.09635252 | CS |
| 12 | -0.0199 | -14.7516679021 | 0.1349 | 0.1449 | 0.0714 | 27783 | 0.11588112 | CS |
| 26 | 0.02 | 21.0526315789 | 0.095 | 0.1495 | 0.0714 | 39851 | 0.12570722 | CS |
| 52 | -0.03 | -20.6896551724 | 0.145 | 0.18 | 0.0525 | 28704 | 0.12803555 | CS |
| 156 | -0.0745 | -39.3139841689 | 0.1895 | 0.28 | 0.0402 | 33967 | 0.14506072 | CS |
| 260 | 0.112 | 3733.33333333 | 0.003 | 0.28 | 0.0009 | 276096 | 0.01402942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.115 | 0.0155 | 15.58 | 0.098 | 0.115 | 0.098 | 29500 |
| 1718745900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718659500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718400300 | 0.0995 | -0.0005 | -0.50 | 0.08 | 0.0995 | 0.08 | 16300 |
| 1718314140 | 0.1 | 0.0056 | 5.93 | 0.078 | 0.1 | 0.078 | 5150 |
| 1718227380 | 0.0944 | 0.00115 | 1.23 | 0.078 | 0.0944 | 0.078 | 14515 |
| 1718141280 | 0.09325 | 0 | 0.00 | 0.09325 | 0.09325 | 0.09325 | 0 |
| 1718054880 | 0.09325 | -0.00575 | -5.81 | 0.1 | 0.1 | 0.09325 | 14000 |
| 1717795800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717709400 | 0.099 | 0.0062001 | 6.68 | 0.0808 | 0.099 | 0.07955 | 43003 |
| 1717622940 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1717536540 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1717450140 | 0.0927999 | 0.0005799 | 0.63 | 0.0927999 | 0.0927999 | 0.0927999 | 360 |
| 1717190940 | 0.09222 | 0.01222 | 15.28 | 0.0896 | 0.09945 | 0.0714 | 8000 |
| 1717104540 | 0.08 | -0.0195 | -19.60 | 0.0995 | 0.0995 | 0.08 | 20000 |
| 1717018020 | 0.0995 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.0714999 | 59243 |
| 1716931740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10557 |
| 1716585840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5050 |
| 1716499740 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 1600 |
| 1716412800 | 0.091 | 0 | 0.00 | 0.0999 | 0.0999 | 0.091 | 4000 |
| 1716326940 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 14101 |
| 1716240180 | 0.1 | -0.003 | -2.91 | 0.088 | 0.1 | 0.088 | 10500 |
| 1715981340 | 0.103 | 0.0010001 | 0.98 | 0.0901 | 0.103 | 0.0901 | 12501 |
| 1715894940 | 0.1019999 | -0.01 | -8.93 | 0.11 | 0.1134 | 0.0901 | 71550 |
| 1715808000 | 0.112 | 0.0095001 | 9.27 | 0.112 | 0.112 | 0.112 | 2500 |
| 1715722140 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1039 | 0.1 | 50000 |
| 1715635200 | 0.1 | -0.02 | -16.67 | 0.0975 | 0.1 | 0.0975 | 20800 |
| 1715376540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715030940 | 0.12 | 0.01 | 9.09 | 0.095 | 0.12 | 0.095 | 12500 |
| 1714771800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | -5.0E-5 | -0.05 | 0.0915 | 0.129 | 0.0915 | 150428 |
| 1714425720 | 0.11005 | -0.01965 | -15.15 | 0.11005 | 0.11005 | 0.11005 | 590 |
| 1714166580 | 0.1297 | 0.0122 | 10.38 | 0.0903 | 0.1297 | 0.0903 | 5000 |
| 1714080420 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1713994020 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 35000 |
| 1713907740 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 6414 |
| 1713821340 | 0.1175 | -0.0125 | -9.62 | 0.0901 | 0.1175 | 0.0901 | 890 |
| 1713561900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713475500 | 0.13 | 0.0005 | 0.39 | 0.1175 | 0.13 | 0.1175 | 37200 |
| 1713389160 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1713302760 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1713216360 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1712957160 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1712870760 | 0.1295 | -0.0105 | -7.50 | 0.125 | 0.14 | 0.088 | 76705 |
| 1712784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712697600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712611200 | 0.14 | 0.01 | 7.69 | 0.115 | 0.14 | 0.115 | 2100 |
| 1712352000 | 0.13 | -0.013 | -9.09 | 0.1435 | 0.1449 | 0.1167 | 61135 |
| 1712265780 | 0.1429999 | 0.0029999 | 2.14 | 0.1429999 | 0.1429999 | 0.1429999 | 10000 |
| 1712179500 | 0.14 | 0 | 0.00 | 0.1355 | 0.14 | 0.135 | 62500 |
| 1712092980 | 0.14 | 0.0051 | 3.78 | 0.1346999 | 0.14 | 0.13 | 125710 |
| 1712006400 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1711660800 | 0.1349 | 0.0219 | 19.38 | 0.1349 | 0.1349 | 0.1349 | 2500 |
| 1711574400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1711488000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1711401600 | 0.113 | -0.007 | -5.83 | 0.12 | 0.12 | 0.113 | 26800 |
| 1711142880 | 0.12 | -0.025 | -17.24 | 0.12 | 0.14 | 0.12 | 39252 |
| 1711056240 | 0.145 | 0.0025001 | 1.75 | 0.12 | 0.145 | 0.12 | 25012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
