We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.19 | 0.19 | 0.19 | 100 | 0.19 | CS |
| 4 | -0.0101 | -5.04747626187 | 0.2001 | 1.25 | 0.17 | 15864 | 0.85990191 | CS |
| 12 | 0.14804 | 352.812202097 | 0.04196 | 1.25 | 0.0149 | 15243 | 0.58098425 | CS |
| 26 | 0.159 | 512.903225806 | 0.031 | 1.25 | 0.0145 | 8610 | 0.53003643 | CS |
| 52 | 0.1064 | 127.272727273 | 0.0836 | 1.25 | 0.0145 | 6102 | 0.48577203 | CS |
| 156 | 0.1064 | 127.272727273 | 0.0836 | 1.25 | 0.0145 | 6102 | 0.48577203 | CS |
| 260 | 0.1064 | 127.272727273 | 0.0836 | 1.25 | 0.0145 | 6102 | 0.48577203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.19 | -0.41 | -68.33 | 0.19 | 0.19 | 0.19 | 100 |
| 1719005340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718918940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718746140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718659740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718400540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718314140 | 0.6 | 0.379 | 171.49 | 0.171 | 0.6 | 0.17 | 2001 |
| 1718227740 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718141340 | 0.221 | -0.319 | -59.07 | 0.221 | 0.221 | 0.221 | 525 |
| 1718054880 | 0.54 | -0.3 | -35.71 | 0.84 | 0.84 | 0.17999 | 10341 |
| 1717795800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.9 | 0.7 | 19606 |
| 1717709400 | 0.85 | 0.0199001 | 2.40 | 0.8300999 | 1.07 | 0.8300999 | 4438 |
| 1717622460 | 0.8300999 | -0.1999 | -19.41 | 1.03 | 1.2 | 0.8101 | 47769 |
| 1717536360 | 1.03 | 0.02 | 1.98 | 1.18 | 1.25 | 1.01 | 16915 |
| 1717450140 | 1.01 | 0.21 | 26.25 | 0.8 | 1.16 | 0.8 | 46720 |
| 1717190940 | 0.8 | 0.054 | 7.24 | 0.66 | 0.8 | 0.66 | 4871 |
| 1717104540 | 0.746 | -0.1939 | -20.63 | 0.91 | 0.91 | 0.621 | 16596 |
| 1717018020 | 0.9399 | 0.5099 | 118.58 | 0.45 | 0.9399 | 0.43 | 27467 |
| 1716931740 | 0.43 | 0.04 | 10.26 | 0.2001 | 0.43 | 0.2001 | 8878 |
| 1716585840 | 0.39 | 0.09 | 30.00 | 0.32 | 0.4 | 0.3 | 13270 |
| 1716499740 | 0.3 | 0.13 | 76.47 | 0.1975 | 0.3 | 0.1868499 | 17650 |
| 1716412800 | 0.17 | 0.129 | 314.63 | 0.0225 | 0.17 | 0.0225 | 89559 |
| 1716326400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716240000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715980800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715894400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715808000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715721600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715635200 | 0.041 | 0.02 | 95.24 | 0.021 | 0.041 | 0.021 | 9000 |
| 1715376000 | 0.021 | -0.0346 | -62.23 | 0.021 | 0.021 | 0.021 | 235 |
| 1715289720 | 0.0556 | 0.0407 | 273.15 | 0.019 | 0.0556 | 0.019 | 628 |
| 1715203740 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1715117340 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1715030940 | 0.0149 | -0.0078 | -34.36 | 0.016 | 0.016 | 0.0149 | 9645 |
| 1714771800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1714685400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1714599000 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1714512600 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 51 |
| 1714425600 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1714166400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1714080000 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713993600 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713907200 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713820800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713561600 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713475200 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713388800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713302400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1713216000 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1712956800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1712870400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1712784000 | 0.0227 | 0.0075 | 49.34 | 0.02914 | 0.02914 | 0.0227 | 4093 |
| 1712697900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712611500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712352300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712265900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712179500 | 0.0152 | -0.0075 | -33.04 | 0.04196 | 0.04196 | 0.0152 | 220 |
| 1712092980 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1712006580 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1711660980 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1711574580 | 0.0227 | 0.0067 | 41.88 | 0.0869 | 0.0869 | 0.0227 | 2650 |
| 1711488000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711401600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
