We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -5.42857142857 | 0.035 | 0.035 | 0.022 | 25379 | 0.03480791 | CS |
| 4 | -0.0069 | -17.25 | 0.04 | 0.042 | 0.022 | 66110 | 0.03431625 | CS |
| 12 | -0.013491 | -28.956236183 | 0.046591 | 0.0736 | 0.022 | 70177 | 0.04983429 | CS |
| 26 | -0.0039 | -10.5405405405 | 0.037 | 0.0736 | 0.022 | 64622 | 0.04205147 | CS |
| 52 | -0.0369 | -52.7142857143 | 0.07 | 0.08032 | 0.022 | 53659 | 0.04624133 | CS |
| 156 | -0.54315 | -94.2559652928 | 0.57625 | 0.8554 | 0.022 | 38539 | 0.19458917 | CS |
| 260 | -0.8912 | -96.4189116088 | 0.9243 | 0.9243 | 0.022 | 40450 | 0.27628386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0331 | 0.0111 | 50.45 | 0.0331 | 0.0331 | 0.0331 | 500 |
| 1718918640 | 0.022 | -0.013 | -37.14 | 0.022 | 0.022 | 0.022 | 750 |
| 1718746080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718659680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50007 |
| 1718400540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718227740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718141340 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.029 | 133737 |
| 1718054880 | 0.029 | -0.002 | -6.45 | 0.031 | 0.035 | 0.028 | 102800 |
| 1717795800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717709400 | 0.031 | -0.0039 | -11.17 | 0.031 | 0.031 | 0.031 | 4000 |
| 1717622460 | 0.0349 | 0.0013 | 3.87 | 0.03115 | 0.0349 | 0.03115 | 9000 |
| 1717536360 | 0.0336 | -0.0034 | -9.19 | 0.037 | 0.042 | 0.0336 | 105000 |
| 1717450140 | 0.037 | 0.002 | 5.71 | 0.02885 | 0.037 | 0.02885 | 79000 |
| 1717190940 | 0.035 | -0.0033 | -8.62 | 0.034 | 0.037 | 0.031 | 208940 |
| 1717104540 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1717018140 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1716931740 | 0.0383 | -0.0017 | -4.25 | 0.0357 | 0.0383 | 0.0357 | 20400 |
| 1716585840 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 13579 |
| 1716499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716412800 | 0.05 | -0.0057 | -10.23 | 0.042 | 0.05 | 0.04 | 91000 |
| 1716326940 | 0.0557 | 0.00735 | 15.20 | 0.0538 | 0.0557 | 0.0538 | 5000 |
| 1716240180 | 0.04835 | -0.00105 | -2.13 | 0.041 | 0.04835 | 0.041 | 3700 |
| 1715981340 | 0.0494 | 0.0004 | 0.82 | 0.0485 | 0.0494 | 0.0427 | 14488 |
| 1715894940 | 0.049 | 0.0063 | 14.75 | 0.049 | 0.049 | 0.049 | 5000 |
| 1715808540 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715722140 | 0.0427 | -0.0023 | -5.11 | 0.04 | 0.0427 | 0.04 | 313770 |
| 1715635200 | 0.045 | -0.0108 | -19.35 | 0.05035 | 0.05035 | 0.045 | 55000 |
| 1715376000 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1715289600 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1715203200 | 0.0558 | 0.00575 | 11.49 | 0.0556 | 0.0558 | 0.0556 | 5140 |
| 1715117340 | 0.05005 | -0.00925 | -15.60 | 0.0533 | 0.0533 | 0.05 | 76054 |
| 1715030940 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1714771740 | 0.0593 | -0.0004 | -0.67 | 0.0593 | 0.0593 | 0.0593 | 4860 |
| 1714684800 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1714598400 | 0.0597 | 0.0057 | 10.56 | 0.0597 | 0.0597 | 0.0597 | 5000 |
| 1714512600 | 0.054 | -0.0018 | -3.23 | 0.05278 | 0.0598 | 0.05278 | 130000 |
| 1714425720 | 0.0558 | 0.0132 | 30.99 | 0.045 | 0.0558 | 0.045 | 94461 |
| 1714166580 | 0.0426 | -0.00325 | -7.09 | 0.04575 | 0.04575 | 0.0426 | 16000 |
| 1714080300 | 0.04585 | -0.000198 | -0.43 | 0.04681 | 0.04681 | 0.0424 | 104500 |
| 1713994020 | 0.046048 | 0.004548 | 10.96 | 0.046048 | 0.046048 | 0.046048 | 10000 |
| 1713907740 | 0.0415 | 0.0045 | 12.16 | 0.0488 | 0.0488 | 0.0415 | 74500 |
| 1713821340 | 0.037 | -0.018 | -32.73 | 0.0528 | 0.0528 | 0.037 | 10563 |
| 1713561900 | 0.055 | 0.0045 | 8.91 | 0.0509 | 0.055 | 0.0509 | 40282 |
| 1713475500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713389100 | 0.0505 | -0.0075 | -12.93 | 0.0555 | 0.0555 | 0.0505 | 56333 |
| 1713302940 | 0.058 | 0.0016 | 2.84 | 0.058 | 0.058 | 0.058 | 8166 |
| 1713216000 | 0.0564 | -0.00285 | -4.81 | 0.0532 | 0.0564 | 0.0532 | 115070 |
| 1712957160 | 0.05925 | -0.00175 | -2.87 | 0.0641 | 0.0641 | 0.0555 | 53222 |
| 1712870400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712784000 | 0.061 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0571 | 120900 |
| 1712698140 | 0.061 | -0.0039 | -6.01 | 0.067 | 0.067015 | 0.061 | 178100 |
| 1712611200 | 0.0649 | -0.0049 | -7.02 | 0.0735 | 0.0736 | 0.061 | 273600 |
| 1712352000 | 0.0698 | 0.0148 | 26.91 | 0.05755 | 0.0698 | 0.05755 | 228470 |
| 1712265780 | 0.055 | 0.005 | 10.00 | 0.05 | 0.057 | 0.05 | 54738 |
| 1712179500 | 0.05 | 0.001 | 2.04 | 0.05155 | 0.05155 | 0.0483 | 40000 |
| 1712092980 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 25489 |
| 1712006940 | 0.047 | 0.0023001 | 5.15 | 0.046591 | 0.047 | 0.046591 | 6800 |
| 1711660800 | 0.0446999 | 0.0110999 | 33.04 | 0.0399 | 0.0446999 | 0.0399 | 73000 |
| 1711574940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1711488540 | 0.0336 | 0.00475 | 16.46 | 0.03 | 0.0336 | 0.03 | 48500 |
| 1711401600 | 0.02885 | -0.00845 | -22.65 | 0.02885 | 0.02885 | 0.02885 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
