Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sovereign Metals Ltd (PK) | SVMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 0.40 | US$ 200 | - | 0.0046 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:43:09 | 500 | US$ 0.40 | USD |
Sovereign Metals (PK) News
Historical SVMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.40 | 0.39 | 0.39 | 5,000 | 0.01 | 2.56% |
1 Month | 0.33 | 0.53 | 0.33 | 0.4052851 | 16,253 | 0.07 | 21.21% |
3 Months | 0.3401 | 0.53 | 0.281 | 0.3434237 | 18,844 | 0.0599 | 17.61% |
6 Months | 0.368 | 0.53 | 0.2642 | 0.3192271 | 28,222 | 0.032 | 8.70% |
1 Year | 0.30 | 0.53 | 0.0046 | 0.3148328 | 24,429 | 0.10 | 33.33% |
3 Years | 0.40 | 0.53 | 0.0039 | 0.3147707 | 21,310 | 0.00 | 0.00% |
5 Years | 0.40 | 0.53 | 0.0039 | 0.3147707 | 21,310 | 0.00 | 0.00% |