Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Svenska Handelsbanken (PK) | SVNLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 23:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 |
SVNLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVNLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.73 | 0.01 | 0.21% | 4.72 | 4.74 | 4.69 | 153,228 |
| 15 Jun 2024 | 4.72 | 0.01 | 0.21% | 4.68 | 4.74 | 4.67 | 80,366 |
| 14 Jun 2024 | 4.71 | -0.12 | -2.48% | 4.82 | 4.82 | 4.6675 | 106,790 |
| 13 Jun 2024 | 4.83 | 0.14 | 2.99% | 4.87 | 4.87 | 4.79 | 115,362 |
| 12 Jun 2024 | 4.69 | 0.02 | 0.43% | 4.645 | 4.70 | 4.63 | 126,779 |
| 11 Jun 2024 | 4.67 | -0.03 | -0.64% | 4.60 | 4.67 | 4.60 | 166,321 |
| 08 Jun 2024 | 4.70 | -0.03 | -0.63% | 4.70 | 4.73 | 4.68 | 160,556 |
| 07 Jun 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.73 | 4.68 | 114,613 |
| 06 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.695 | 4.71 | 4.66 | 91,204 |
| 05 Jun 2024 | 4.65 | -0.08 | -1.69% | 4.66 | 4.67 | 4.6304 | 166,011 |
| 04 Jun 2024 | 4.73 | 0.06 | 1.28% | 4.715 | 4.75 | 4.6902 | 95,994 |
| 01 Jun 2024 | 4.67 | 0.11 | 2.41% | 4.61 | 4.67 | 4.60 | 102,192 |
| 31 May 2024 | 4.56 | 0.06 | 1.33% | 4.54 | 4.57 | 4.52 | 223,197 |
| 30 May 2024 | 4.50 | -0.12 | -2.60% | 4.50 | 4.53 | 4.4938 | 89,619 |
| 29 May 2024 | 4.62 | 0.10 | 2.21% | 4.63 | 4.65 | 4.61 | 242,648 |
| 25 May 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.54 | 4.50 | 84,785 |
| 24 May 2024 | 4.51 | 0.00 | 0.00% | 4.56 | 4.57 | 4.50 | 291,289 |
| 23 May 2024 | 4.51 | -0.01 | -0.22% | 4.506 | 4.535 | 4.48 | 96,711 |
| 22 May 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.53 | 4.50 | 80,948 |
| 21 May 2024 | 4.56 | 0.01 | 0.22% | 4.59 | 4.61 | 4.56 | 277,543 |
