Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,486 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.0441 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -6.17% | 0.0441 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0441 | 0.053 | 0.0441 | 0.047 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 73,486 | US$ 0.049314 | US$ 3,624 | - | 0.0366 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:07:49 | 7,480 | US$ 0.0441 | USD |
St Georges Eco Mining (QB) News
Real-Time news about St Georges Eco Mining Corporation (QB) (OTCMarkets): 0 recent articles
Historical SXOOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04215 | 0.053 | 0.0382 | 0.0455091 | 137,494 | 0.00195 | 4.63% |
| 1 Month | 0.05 | 0.057 | 0.0366 | 0.0469853 | 157,434 | -0.0059 | -11.80% |
| 3 Months | 0.055 | 0.0808 | 0.0366 | 0.0545497 | 118,221 | -0.0109 | -19.82% |
| 6 Months | 0.076274 | 0.0921 | 0.0366 | 0.0595712 | 120,140 | -0.03217 | -42.18% |
| 1 Year | 0.1022 | 0.135 | 0.0366 | 0.0718339 | 131,826 | -0.0581 | -56.85% |
| 3 Years | 0.2984 | 0.4562 | 0.0366 | 0.2167443 | 218,674 | -0.2543 | -85.22% |
| 5 Years | 0.0786 | 0.99 | 0.01869 | 0.3048159 | 276,178 | -0.0345 | -43.89% |
