![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 28.89 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 28.89 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 28.89 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 28.89 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 28.89 | 0 | 0 | 0 | CS |
156 | -1.0786 | -3.59910039174 | 29.9686 | 29.9686 | 24.06 | 378 | 28.18508802 | CS |
260 | -5.0275 | -14.8227316282 | 33.9175 | 38.4864 | 24.06 | 445 | 32.24978461 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918640 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 100 |
1718746200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1718659800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1718400600 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1718314200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1718227800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1718141400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1718055000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717795800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717709400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717623000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717536600 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717450200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717191000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717104600 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1717018200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1716931800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1716586200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1716499800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1716413400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1716327000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1716240600 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715981400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715895000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715808600 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715722200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715635800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715376600 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715290200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715203800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715117400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1715031000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1714771800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1714685400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
1714599000 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions